Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	0.00 / 0.00%	5.50	5.80	5.30	5.40	5.42	5.40	34,800
5/8/2025	+0.40 / +7.84%	5.20	5.60	5.10	5.50	5.37	5.50	210,300
5/7/2025	+0.10 / +1.96%	5.10	5.40	5.00	5.20	5.08	5.20	59,300
5/6/2025	+0.20 / +4.08%	4.90	5.30	4.90	5.10	5.07	5.10	112,000
5/5/2025	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.87	4.90	64,400
4/29/2025	-0.40 / -7.55%	5.50	5.50	4.80	4.90	5.00	4.90	55,500
4/28/2025	+0.20 / +3.92%	5.30	5.60	5.10	5.30	5.30	5.30	44,100
4/25/2025	+0.50 / +10.42%	4.80	5.40	4.60	5.30	5.10	5.30	311,200
4/24/2025	-0.20 / -4.00%	5.10	5.10	4.70	4.80	4.80	4.80	127,400
4/23/2025	+0.30 / +6.25%	5.00	5.20	4.90	5.10	5.00	5.10	45,900
4/22/2025	-0.10 / -1.96%	5.20	5.30	4.60	5.00	4.80	5.00	357,800
4/21/2025	-0.20 / -3.77%	5.30	5.50	4.90	5.10	5.10	5.10	119,500
4/18/2025	0.00 / 0.00%	5.50	5.50	5.10	5.30	5.30	5.30	52,400
4/17/2025	-0.40 / -6.78%	5.70	5.70	5.10	5.50	5.30	5.50	225,400
4/16/2025	-0.20 / -3.45%	6.10	6.60	5.40	5.60	5.90	5.60	158,400
4/15/2025	+0.70 / +13.21%	5.60	6.00	5.40	6.00	5.80	6.00	528,900
4/14/2025	+0.70 / +14.58%	5.10	5.50	4.60	5.50	5.30	5.50	299,700
4/11/2025	-0.40 / -7.84%	5.10	5.40	4.40	4.70	4.80	4.70	129,200
4/10/2025	+0.60 / +13.33%	5.10	5.10	4.90	5.10	5.10	5.10	137,100
4/9/2025	-0.30 / -5.88%	4.70	4.90	4.40	4.80	4.50	4.80	105,500
4/8/2025	-0.10 / -1.96%	5.40	5.70	4.80	5.00	5.10	5.00	108,400
4/4/2025	+0.60 / +12.50%	4.80	5.50	4.70	5.40	5.10	5.40	152,100
4/3/2025	-0.80 / -14.81%	5.30	5.40	4.60	4.60	4.80	4.60	123,600
4/2/2025	+0.50 / +10.20%	5.40	5.60	5.00	5.40	5.40	5.40	397,000
4/1/2025	+0.60 / +13.64%	4.40	5.00	4.40	5.00	4.90	5.00	230,800
3/31/2025	+0.40 / +9.76%	4.20	4.60	4.10	4.50	4.40	4.50	112,100
3/28/2025	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	27,600
3/27/2025	0.00 / 0.00%	4.00	4.50	4.00	4.10	4.10	4.10	28,100
3/26/2025	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	4.10	12,800
3/25/2025	+0.50 / +13.16%	3.80	4.30	3.80	4.30	4.20	4.30	70,800

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02