|
Closing price on 5/7/2020
|
|
| Open |
2.89 |
| High |
2.99 |
| Low |
2.89 |
| Volume |
7,300 |
| Split-adjusted Price |
2.91 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2020
|
-0.19 / -6.13%
|
2.89
|
2.99
|
2.89
|
2.91
|
2.92
|
2.91
|
7,300
|
|
|
5/6/2020
|
+0.10 / +3.33%
|
2.98
|
3.21
|
2.80
|
3.10
|
2.82
|
3.10
|
27,670
|
|
|
5/5/2020
|
+0.04 / +1.35%
|
3.14
|
3.14
|
2.79
|
3.00
|
3.02
|
3.00
|
480
|
|
|
5/4/2020
|
+0.17 / +6.09%
|
2.79
|
2.96
|
2.79
|
2.96
|
2.91
|
2.96
|
1,030
|
|
|
4/29/2020
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.77
|
2.79
|
2.85
|
2.79
|
4,060
|
|
|
4/28/2020
|
-0.06 / -2.11%
|
3.00
|
3.00
|
2.79
|
2.79
|
2.93
|
2.79
|
9,210
|
|
|
4/27/2020
|
+0.05 / +1.79%
|
2.84
|
2.85
|
2.84
|
2.85
|
2.85
|
2.85
|
5,550
|
|
|
4/24/2020
|
-0.02 / -0.71%
|
2.83
|
2.88
|
2.80
|
2.80
|
2.83
|
2.80
|
1,200
|
|
|
4/23/2020
|
+0.01 / +0.36%
|
2.86
|
2.88
|
2.82
|
2.82
|
2.85
|
2.82
|
22,840
|
|
|
4/22/2020
|
+0.14 / +5.24%
|
2.70
|
2.85
|
2.70
|
2.81
|
2.77
|
2.81
|
3,500
|
|
|
4/21/2020
|
-0.13 / -4.64%
|
2.80
|
2.80
|
2.66
|
2.67
|
2.73
|
2.67
|
4,590
|
|
|
4/20/2020
|
+0.10 / +3.70%
|
2.75
|
2.80
|
2.75
|
2.80
|
2.78
|
2.80
|
2,020
|
|
|
4/17/2020
|
-0.10 / -3.57%
|
2.90
|
2.95
|
2.70
|
2.70
|
2.87
|
2.70
|
7,320
|
|
|
4/16/2020
|
-0.03 / -1.06%
|
2.65
|
2.80
|
2.65
|
2.80
|
2.75
|
2.80
|
9,100
|
|
|
4/15/2020
|
-0.12 / -4.07%
|
2.95
|
2.95
|
2.83
|
2.83
|
2.89
|
2.83
|
2,330
|
|
|
4/14/2020
|
+0.09 / +3.15%
|
3.00
|
3.00
|
2.95
|
2.95
|
2.98
|
2.95
|
12,690
|
|
|
4/13/2020
|
+0.01 / +0.35%
|
2.66
|
2.90
|
2.66
|
2.86
|
2.77
|
2.86
|
7,900
|
|
|
4/10/2020
|
-0.03 / -1.04%
|
2.68
|
2.87
|
2.68
|
2.85
|
2.83
|
2.85
|
2,120
|
|
|
4/9/2020
|
0.00 / 0.00%
|
2.69
|
2.90
|
2.69
|
2.88
|
2.79
|
2.88
|
1,020
|
|
|
4/8/2020
|
-0.12 / -4.00%
|
3.09
|
3.09
|
2.80
|
2.88
|
2.81
|
2.88
|
26,290
|
|
|
4/7/2020
|
+0.18 / +6.38%
|
3.00
|
3.00
|
2.81
|
3.00
|
2.81
|
3.00
|
22,050
|
|
|
4/6/2020
|
-0.17 / -5.69%
|
2.82
|
2.99
|
2.82
|
2.82
|
2.86
|
2.82
|
10,040
|
|
|
4/3/2020
|
+0.02 / +0.67%
|
2.80
|
3.16
|
2.77
|
2.99
|
2.79
|
2.99
|
57,760
|
|
|
4/1/2020
|
+0.17 / +6.07%
|
2.80
|
2.97
|
2.80
|
2.97
|
2.89
|
2.97
|
210
|
|
|
3/31/2020
|
+0.01 / +0.36%
|
2.98
|
2.98
|
2.79
|
2.80
|
2.89
|
2.80
|
370
|
|
|
3/30/2020
|
-0.21 / -7.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
40
|
|
|
3/27/2020
|
+0.05 / +1.69%
|
2.78
|
3.00
|
2.78
|
3.00
|
2.94
|
3.00
|
1,020
|
|
|
3/26/2020
|
+0.04 / +1.37%
|
3.10
|
3.10
|
2.95
|
2.95
|
3.03
|
2.95
|
15,630
|
|
|
3/25/2020
|
-0.21 / -6.73%
|
2.91
|
3.20
|
2.91
|
2.91
|
2.97
|
2.91
|
5,730
|
|
|
3/24/2020
|
0.00 / 0.00%
|
3.12
|
3.12
|
2.91
|
3.12
|
3.03
|
3.12
|
4,620
|
|
|