|
Closing price on 5/7/2014
|
|
| Open |
5.90 |
| High |
6.00 |
| Low |
5.60 |
| Volume |
301,980 |
| Split-adjusted Price |
5.89 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2014
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.60
|
6.00
|
6.00
|
5.89
|
301,980
|
|
|
5/6/2014
|
-0.40 / -6.25%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
5.89
|
169,890
|
|
|
5/5/2014
|
-0.40 / -5.88%
|
6.60
|
7.00
|
6.40
|
6.40
|
6.40
|
6.28
|
178,000
|
|
|
4/29/2014
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
6.67
|
41,520
|
|
|
4/28/2014
|
+0.10 / +1.49%
|
6.90
|
7.10
|
6.60
|
6.80
|
6.80
|
6.67
|
421,420
|
|
|
4/25/2014
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.70
|
6.58
|
89,900
|
|
|
4/24/2014
|
-0.20 / -2.90%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.58
|
54,080
|
|
|
4/23/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
6.77
|
141,270
|
|
|
4/22/2014
|
+0.40 / +6.15%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.90
|
6.77
|
208,290
|
|
|
4/21/2014
|
-0.10 / -1.52%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.50
|
6.38
|
227,280
|
|
|
4/18/2014
|
-0.40 / -5.71%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.48
|
364,200
|
|
|
4/17/2014
|
+0.10 / +1.45%
|
6.70
|
7.20
|
6.70
|
7.00
|
7.00
|
6.87
|
100,110
|
|
|
4/16/2014
|
-0.50 / -6.76%
|
7.40
|
7.40
|
6.90
|
6.90
|
6.90
|
6.77
|
357,280
|
|
|
4/15/2014
|
-0.40 / -5.13%
|
7.60
|
7.90
|
7.40
|
7.40
|
7.40
|
7.26
|
232,320
|
|
|
4/14/2014
|
+0.10 / +1.30%
|
7.70
|
8.20
|
7.70
|
7.80
|
7.80
|
7.66
|
460,820
|
|
|
4/11/2014
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.40
|
7.70
|
7.70
|
7.56
|
244,210
|
|
|
4/10/2014
|
-0.20 / -2.53%
|
7.80
|
7.90
|
7.60
|
7.70
|
7.70
|
7.56
|
338,240
|
|
|
4/8/2014
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.90
|
7.75
|
136,750
|
|
|
4/7/2014
|
+0.30 / +3.90%
|
7.40
|
8.00
|
7.40
|
8.00
|
8.00
|
7.85
|
342,560
|
|
|
4/4/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.30
|
7.70
|
7.70
|
7.56
|
175,340
|
|
|
4/3/2014
|
+0.20 / +2.67%
|
7.50
|
7.90
|
7.50
|
7.70
|
7.70
|
7.56
|
258,040
|
|
|
4/2/2014
|
-0.40 / -5.06%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.50
|
7.36
|
555,440
|
|
|
4/1/2014
|
-0.50 / -5.95%
|
8.20
|
8.30
|
7.90
|
7.90
|
7.90
|
7.75
|
428,920
|
|
|
3/31/2014
|
-0.40 / -4.55%
|
8.90
|
8.90
|
8.30
|
8.40
|
8.40
|
8.24
|
366,680
|
|
|
3/28/2014
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.80
|
8.64
|
367,740
|
|
|
3/27/2014
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.30
|
8.90
|
8.90
|
8.73
|
1,164,980
|
|
|
3/26/2014
|
+0.10 / +1.15%
|
9.10
|
9.30
|
8.70
|
8.80
|
8.80
|
8.64
|
892,880
|
|
|
3/25/2014
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.54
|
1,085,280
|
|
|
3/24/2014
|
+0.50 / +6.49%
|
7.70
|
8.20
|
7.70
|
8.20
|
8.20
|
8.05
|
873,900
|
|
|
3/21/2014
|
-0.20 / -2.53%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.70
|
7.56
|
605,730
|
|
|