Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	-0.03 / -0.57%	5.28	5.28	4.92	5.25	5.08	5.25	6,500
5/28/2019	+0.06 / +1.15%	5.49	5.49	4.86	5.28	5.28	5.28	4,130
5/27/2019	+0.32 / +6.53%	5.24	5.24	5.22	5.22	5.23	5.22	3,170
5/24/2019	+0.06 / +1.24%	4.95	5.00	4.90	4.90	4.96	4.90	9,880
5/23/2019	0.00 / 0.00%	4.70	4.84	4.70	4.84	4.77	4.84	720
5/22/2019	+0.01 / +0.21%	4.60	4.84	4.60	4.84	4.72	4.84	2,630
5/21/2019	+0.03 / +0.63%	4.84	4.84	4.65	4.83	4.79	4.83	1,790
5/20/2019	+0.18 / +3.90%	4.90	4.90	4.55	4.80	4.70	4.80	3,620
5/17/2019	-0.23 / -4.74%	4.83	4.83	4.61	4.62	4.68	4.62	8,770
5/16/2019	+0.06 / +1.25%	4.61	4.85	4.61	4.85	4.62	4.85	2,380
5/15/2019	0.00 / 0.00%	4.79	4.79	4.79	4.79	4.79	4.79	790
5/14/2019	0.00 / 0.00%	4.79	4.79	4.78	4.79	4.79	4.79	420
5/13/2019	+0.27 / +5.97%	4.52	4.79	4.52	4.79	4.66	4.79	1,130
5/10/2019	-0.28 / -5.83%	4.65	4.89	4.48	4.52	4.55	4.52	42,610
5/9/2019	+0.15 / +3.23%	4.65	4.80	4.65	4.80	4.72	4.80	9,320
5/8/2019	-0.35 / -7.00%	4.66	4.89	4.65	4.65	4.67	4.65	35,350
5/7/2019	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.76	5.00	17,230
5/6/2019	-0.14 / -2.72%	4.80	5.10	4.80	5.00	4.98	5.00	4,820
5/3/2019	-0.01 / -0.19%	4.79	5.15	4.79	5.14	4.80	5.14	64,220
5/2/2019	-0.38 / -6.87%	5.15	5.15	5.15	5.15	5.15	5.15	2,270
4/26/2019	-0.41 / -6.90%	5.56	5.56	5.53	5.53	5.55	5.53	1,410
4/25/2019	+0.07 / +1.19%	6.10	6.10	5.46	5.94	5.85	5.94	46,360
4/24/2019	0.00 / 0.00%	6.28	6.28	5.46	5.87	5.91	5.87	160,460
4/23/2019	+0.38 / +6.92%	5.87	5.87	5.80	5.87	5.87	5.87	105,190
4/22/2019	+0.35 / +6.81%	5.49	5.49	5.49	5.49	5.49	5.49	14,990
4/19/2019	+0.33 / +6.86%	5.14	5.14	5.14	5.14	5.14	5.14	56,280
4/18/2019	+0.31 / +6.89%	4.60	4.81	4.60	4.81	4.79	4.81	100,240
4/17/2019	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.57	4.50	36,090
4/16/2019	+0.08 / +1.81%	4.50	4.50	4.50	4.50	4.50	4.50	10
4/12/2019	-0.12 / -2.64%	4.70	4.70	4.42	4.42	4.56	4.42	480

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02