|
Closing price on 5/29/2015
|
|
| Open |
3.90 |
| High |
4.10 |
| Low |
3.90 |
| Volume |
95,140 |
| Split-adjusted Price |
3.93 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2015
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
3.93
|
95,140
|
|
|
5/28/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.95
|
3.83
|
58,930
|
|
|
5/27/2015
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.99
|
3.83
|
39,820
|
|
|
5/26/2015
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.98
|
3.93
|
136,560
|
|
|
5/25/2015
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.78
|
3.73
|
34,360
|
|
|
5/22/2015
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.77
|
3.83
|
22,550
|
|
|
5/21/2015
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.66
|
3.73
|
24,040
|
|
|
5/20/2015
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.53
|
66,150
|
|
|
5/19/2015
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.34
|
29,460
|
|
|
5/18/2015
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.51
|
3.43
|
54,690
|
|
|
5/15/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.79
|
3.63
|
35,880
|
|
|
5/14/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.73
|
36,300
|
|
|
5/13/2015
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.81
|
3.73
|
84,080
|
|
|
5/12/2015
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.83
|
46,790
|
|
|
5/11/2015
|
-0.20 / -5.00%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.90
|
3.73
|
27,420
|
|
|
5/8/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
3.93
|
62,940
|
|
|
5/7/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.83
|
4,690
|
|
|
5/6/2015
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
3.83
|
113,380
|
|
|
5/5/2015
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.96
|
4.02
|
93,480
|
|
|
5/4/2015
|
-0.30 / -6.98%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.17
|
3.93
|
44,370
|
|
|
4/27/2015
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.41
|
4.22
|
42,190
|
|
|
4/24/2015
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.55
|
4.42
|
18,700
|
|
|
4/23/2015
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.59
|
4.51
|
8,940
|
|
|
4/22/2015
|
+0.10 / +2.22%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.59
|
4.51
|
18,960
|
|
|
4/21/2015
|
-0.10 / -2.17%
|
4.40
|
4.70
|
4.40
|
4.50
|
4.44
|
4.42
|
84,690
|
|
|
4/20/2015
|
-0.10 / -2.13%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.66
|
4.51
|
66,520
|
|
|
4/17/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.68
|
4.61
|
35,230
|
|
|
4/16/2015
|
+0.10 / +2.17%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.66
|
4.61
|
37,520
|
|
|
4/15/2015
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.66
|
4.51
|
37,120
|
|
|
4/14/2015
|
-0.10 / -2.13%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.68
|
4.51
|
17,290
|
|
|