|
Closing price on 5/24/2023
|
|
| Open |
3.30 |
| High |
3.60 |
| Low |
3.10 |
| Volume |
110,400 |
| Split-adjusted Price |
3.20 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2023
|
-0.10 / -3.03%
|
3.30
|
3.60
|
3.10
|
3.20
|
3.30
|
3.20
|
110,400
|
|
|
5/23/2023
|
-0.10 / -3.03%
|
3.50
|
3.50
|
3.00
|
3.20
|
3.30
|
3.20
|
47,000
|
|
|
5/11/2023
|
+0.21 / +6.69%
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
59,800
|
|
|
5/10/2023
|
+0.20 / +6.80%
|
2.94
|
3.14
|
2.85
|
3.14
|
3.00
|
3.14
|
90,700
|
|
|
5/9/2023
|
-0.01 / -0.34%
|
2.96
|
2.96
|
2.85
|
2.94
|
2.90
|
2.94
|
25,300
|
|
|
5/8/2023
|
-0.02 / -0.67%
|
2.90
|
2.97
|
2.90
|
2.95
|
2.93
|
2.95
|
34,200
|
|
|
5/5/2023
|
+0.03 / +1.02%
|
2.93
|
2.97
|
2.85
|
2.97
|
2.93
|
2.97
|
46,800
|
|
|
5/4/2023
|
-0.03 / -1.01%
|
2.93
|
2.98
|
2.80
|
2.94
|
2.88
|
2.94
|
33,300
|
|
|
4/28/2023
|
-0.02 / -0.67%
|
3.00
|
3.07
|
2.91
|
2.97
|
2.96
|
2.97
|
37,300
|
|
|
4/27/2023
|
-0.01 / -0.33%
|
3.00
|
3.00
|
2.90
|
2.99
|
2.94
|
2.99
|
25,500
|
|
|
4/26/2023
|
-0.09 / -2.91%
|
3.08
|
3.08
|
2.88
|
3.00
|
2.92
|
3.00
|
136,400
|
|
|
4/25/2023
|
-0.01 / -0.32%
|
3.10
|
3.13
|
3.01
|
3.09
|
3.08
|
3.09
|
28,400
|
|
|
4/24/2023
|
-0.02 / -0.64%
|
3.13
|
3.19
|
2.91
|
3.10
|
3.03
|
3.10
|
66,600
|
|
|
4/21/2023
|
-0.05 / -1.58%
|
3.08
|
3.23
|
2.95
|
3.12
|
3.03
|
3.12
|
44,300
|
|
|
4/20/2023
|
-0.18 / -5.37%
|
3.29
|
3.29
|
3.12
|
3.17
|
3.13
|
3.17
|
125,600
|
|
|
4/19/2023
|
-0.25 / -6.94%
|
3.56
|
3.56
|
3.35
|
3.35
|
3.43
|
3.35
|
93,500
|
|
|
4/18/2023
|
-0.16 / -4.26%
|
3.52
|
3.74
|
3.50
|
3.60
|
3.55
|
3.60
|
70,100
|
|
|
4/17/2023
|
-0.09 / -2.34%
|
3.62
|
3.86
|
3.59
|
3.76
|
3.64
|
3.76
|
79,600
|
|
|
4/14/2023
|
+0.03 / +0.79%
|
3.80
|
4.00
|
3.56
|
3.85
|
3.82
|
3.85
|
20,000
|
|
|
4/13/2023
|
-0.28 / -6.83%
|
4.10
|
4.10
|
3.82
|
3.82
|
3.86
|
3.82
|
152,600
|
|
|
4/12/2023
|
0.00 / 0.00%
|
4.10
|
4.15
|
4.02
|
4.10
|
4.08
|
4.10
|
20,100
|
|
|
4/11/2023
|
-0.11 / -2.61%
|
4.21
|
4.21
|
4.05
|
4.10
|
4.10
|
4.10
|
85,500
|
|
|
4/10/2023
|
-0.06 / -1.41%
|
4.15
|
4.26
|
4.11
|
4.21
|
4.15
|
4.21
|
49,400
|
|
|
4/7/2023
|
+0.03 / +0.71%
|
4.27
|
4.27
|
4.13
|
4.27
|
4.23
|
4.27
|
63,200
|
|
|
4/6/2023
|
-0.04 / -0.93%
|
4.27
|
4.30
|
4.20
|
4.24
|
4.24
|
4.24
|
60,500
|
|
|
4/5/2023
|
+0.03 / +0.71%
|
4.28
|
4.29
|
4.20
|
4.28
|
4.26
|
4.28
|
16,900
|
|
|
4/4/2023
|
-0.01 / -0.23%
|
4.26
|
4.26
|
4.14
|
4.25
|
4.21
|
4.25
|
10,800
|
|
|
4/3/2023
|
-0.01 / -0.23%
|
4.30
|
4.30
|
4.12
|
4.26
|
4.21
|
4.26
|
10,100
|
|
|
3/31/2023
|
0.00 / 0.00%
|
4.20
|
4.27
|
4.19
|
4.27
|
4.23
|
4.27
|
4,700
|
|
|
3/30/2023
|
-0.03 / -0.70%
|
4.23
|
4.30
|
4.20
|
4.27
|
4.25
|
4.27
|
9,200
|
|
|