|
Closing price on 5/22/2024
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.00 |
| Volume |
181,200 |
| Split-adjusted Price |
3.40 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2024
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.00
|
3.40
|
3.20
|
3.40
|
181,200
|
|
|
5/21/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
70,200
|
|
|
5/20/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
60,300
|
|
|
5/17/2024
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.20
|
3.40
|
3.40
|
3.40
|
52,400
|
|
|
5/16/2024
|
+0.10 / +2.94%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
24,400
|
|
|
5/15/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.10
|
3.60
|
3.40
|
3.60
|
130,600
|
|
|
5/14/2024
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.40
|
3.50
|
3.60
|
3.50
|
39,500
|
|
|
5/13/2024
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
20,200
|
|
|
5/10/2024
|
+0.10 / +2.78%
|
3.60
|
4.00
|
3.50
|
3.70
|
3.70
|
3.70
|
76,400
|
|
|
5/9/2024
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
51,800
|
|
|
5/8/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.60
|
3.70
|
3.80
|
3.70
|
150,200
|
|
|
5/7/2024
|
+0.40 / +12.12%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
200,600
|
|
|
5/6/2024
|
+0.40 / +12.90%
|
3.10
|
3.50
|
3.00
|
3.50
|
3.30
|
3.50
|
341,600
|
|
|
5/3/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
8,200
|
|
|
5/2/2024
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
9,000
|
|
|
4/26/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
2,300
|
|
|
4/25/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
20,700
|
|
|
4/24/2024
|
+0.10 / +3.23%
|
3.20
|
3.30
|
2.90
|
3.20
|
3.10
|
3.20
|
71,400
|
|
|
4/23/2024
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
15,400
|
|
|
4/22/2024
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
11,600
|
|
|
4/19/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
14,100
|
|
|
4/17/2024
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
38,800
|
|
|
4/16/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
12,700
|
|
|
4/15/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
20,600
|
|
|
4/12/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
6,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
2,100
|
|
|
4/10/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
700
|
|
|
4/9/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
3,900
|
|
|
4/8/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
4,400
|
|
|
4/5/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
9,400
|
|
|