Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.66	3.73	24,040
5/20/2015	+0.20 / +5.88%	3.60	3.60	3.50	3.60	3.60	3.53	66,150
5/19/2015	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.50	3.34	29,460
5/18/2015	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.51	3.43	54,690
5/15/2015	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.79	3.63	35,880
5/14/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.73	36,300
5/13/2015	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.81	3.73	84,080
5/12/2015	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.83	46,790
5/11/2015	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.90	3.73	27,420
5/8/2015	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.95	3.93	62,940
5/7/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.83	4,690
5/6/2015	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.91	3.83	113,380
5/5/2015	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.96	4.02	93,480
5/4/2015	-0.30 / -6.98%	4.60	4.60	4.00	4.00	4.17	3.93	44,370
4/27/2015	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.41	4.22	42,190
4/24/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.42	18,700
4/23/2015	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	4.51	8,940
4/22/2015	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.59	4.51	18,960
4/21/2015	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.44	4.42	84,690
4/20/2015	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.66	4.51	66,520
4/17/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	4.61	35,230
4/16/2015	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.66	4.61	37,520
4/15/2015	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.66	4.51	37,120
4/14/2015	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	4.51	17,290
4/13/2015	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.72	4.61	11,660
4/10/2015	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.82	4.61	21,140
4/9/2015	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.77	4.71	40,470
4/8/2015	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.61	4.51	45,540
4/7/2015	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.63	4.51	36,100
4/6/2015	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.62	4.42	29,860

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02