|
Closing price on 5/16/2018
|
|
| Open |
3.25 |
| High |
3.45 |
| Low |
3.25 |
| Volume |
7,920 |
| Split-adjusted Price |
3.34 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2018
|
+0.15 / +4.62%
|
3.25
|
3.45
|
3.25
|
3.40
|
3.28
|
3.34
|
7,920
|
|
|
5/15/2018
|
+0.14 / +4.50%
|
3.20
|
3.25
|
3.20
|
3.25
|
3.20
|
3.19
|
111,130
|
|
|
5/14/2018
|
-0.09 / -2.81%
|
3.20
|
3.20
|
3.10
|
3.11
|
3.16
|
3.05
|
13,310
|
|
|
5/11/2018
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
3.14
|
50,300
|
|
|
5/10/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.04
|
28,820
|
|
|
5/9/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.04
|
14,610
|
|
|
5/8/2018
|
-0.13 / -4.29%
|
3.24
|
3.24
|
2.90
|
2.90
|
2.90
|
2.85
|
2,410
|
|
|
5/7/2018
|
-0.04 / -1.30%
|
3.10
|
3.10
|
3.00
|
3.03
|
3.03
|
2.97
|
10,240
|
|
|
5/4/2018
|
-0.23 / -6.97%
|
3.15
|
3.20
|
3.07
|
3.07
|
3.08
|
3.01
|
52,570
|
|
|
5/3/2018
|
-0.11 / -3.23%
|
3.63
|
3.63
|
3.30
|
3.30
|
3.47
|
3.24
|
330
|
|
|
5/2/2018
|
-0.17 / -4.75%
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
3.35
|
20
|
|
|
4/27/2018
|
+0.10 / +2.87%
|
3.48
|
3.58
|
3.48
|
3.58
|
3.53
|
3.51
|
310
|
|
|
4/26/2018
|
+0.08 / +2.35%
|
3.62
|
3.62
|
3.48
|
3.48
|
3.55
|
3.42
|
1,280
|
|
|
4/24/2018
|
0.00 / 0.00%
|
3.63
|
3.63
|
3.40
|
3.40
|
3.41
|
3.34
|
7,030
|
|
|
4/23/2018
|
-0.09 / -2.58%
|
3.46
|
3.46
|
3.30
|
3.40
|
3.41
|
3.34
|
11,150
|
|
|
4/20/2018
|
0.00 / 0.00%
|
3.68
|
3.68
|
3.25
|
3.49
|
3.49
|
3.43
|
40
|
|
|
4/19/2018
|
+0.09 / +2.65%
|
3.30
|
3.49
|
3.17
|
3.49
|
3.36
|
3.43
|
360
|
|
|
4/18/2018
|
-0.19 / -5.29%
|
3.40
|
3.57
|
3.40
|
3.40
|
3.41
|
3.34
|
30,800
|
|
|
4/17/2018
|
0.00 / 0.00%
|
3.59
|
3.59
|
3.59
|
3.59
|
3.59
|
3.52
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
3.59
|
3.59
|
3.59
|
3.59
|
3.59
|
3.52
|
0
|
|
|
4/13/2018
|
0.00 / 0.00%
|
3.59
|
3.59
|
3.59
|
3.59
|
3.59
|
3.52
|
0
|
|
|
4/12/2018
|
+0.19 / +5.59%
|
3.40
|
3.59
|
3.40
|
3.59
|
3.57
|
3.52
|
2,800
|
|
|
4/11/2018
|
-0.01 / -0.29%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.45
|
3.34
|
1,010
|
|
|
4/10/2018
|
-0.05 / -1.45%
|
3.60
|
3.60
|
3.40
|
3.41
|
3.50
|
3.35
|
1,810
|
|
|
4/9/2018
|
-0.09 / -2.54%
|
3.55
|
3.55
|
3.41
|
3.46
|
3.49
|
3.40
|
27,190
|
|
|
4/6/2018
|
0.00 / 0.00%
|
3.55
|
3.60
|
3.50
|
3.55
|
3.50
|
3.48
|
113,860
|
|
|
4/5/2018
|
0.00 / 0.00%
|
3.78
|
3.78
|
3.50
|
3.55
|
3.51
|
3.48
|
7,120
|
|
|
4/4/2018
|
-0.09 / -2.47%
|
3.50
|
3.55
|
3.50
|
3.55
|
3.53
|
3.48
|
310
|
|
|
4/3/2018
|
-0.01 / -0.27%
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
3.57
|
20
|
|
|
4/2/2018
|
+0.13 / +3.69%
|
3.76
|
3.76
|
3.30
|
3.65
|
3.40
|
3.58
|
22,380
|
|
|