Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	-0.04 / -0.63%	6.34	6.39	6.00	6.30	6.18	6.30	18,500
5/13/2021	0.00 / 0.00%	6.34	6.34	6.17	6.34	6.24	6.34	23,200
5/12/2021	0.00 / 0.00%	6.34	6.34	6.11	6.34	6.28	6.34	13,100
5/11/2021	-0.06 / -0.94%	6.40	6.40	6.00	6.34	6.40	6.34	22,700
5/10/2021	-0.03 / -0.47%	6.40	6.40	6.15	6.40	6.36	6.40	2,300
5/7/2021	+0.04 / +0.63%	6.50	6.50	6.25	6.43	6.31	6.43	47,600
5/6/2021	-0.01 / -0.16%	6.59	6.59	6.20	6.39	6.29	6.39	41,600
5/5/2021	-0.20 / -3.03%	6.60	6.65	6.25	6.40	6.45	6.40	35,700
5/4/2021	-0.08 / -1.20%	6.68	6.68	6.22	6.60	6.36	6.60	25,100
4/29/2021	-0.11 / -1.62%	6.78	6.90	6.45	6.68	6.66	6.68	16,700
4/28/2021	-0.10 / -1.45%	6.89	6.89	6.41	6.79	6.57	6.79	88,500
4/27/2021	-0.04 / -0.58%	6.93	6.93	6.45	6.89	6.58	6.89	24,200
4/26/2021	-0.07 / -1.00%	7.00	7.28	6.52	6.93	6.80	6.93	39,700
4/23/2021	-0.18 / -2.51%	6.91	7.16	6.87	7.00	6.96	7.00	45,900
4/22/2021	-0.10 / -1.37%	7.09	7.25	6.90	7.18	7.01	7.18	19,700
4/20/2021	-0.02 / -0.27%	7.17	7.38	7.11	7.28	7.19	7.28	34,700
4/19/2021	0.00 / 0.00%	7.19	7.34	6.83	7.30	7.15	7.30	49,000
4/16/2021	-0.30 / -3.95%	7.31	7.60	7.10	7.30	7.27	7.30	67,000
4/15/2021	-0.18 / -2.31%	7.78	7.78	7.50	7.60	7.78	7.60	163,600
4/14/2021	+0.33 / +4.43%	7.45	7.78	7.45	7.78	7.60	7.78	76,800
4/13/2021	-0.14 / -1.84%	7.88	7.90	7.45	7.45	7.69	7.45	171,500
4/12/2021	+0.49 / +6.90%	7.30	7.59	7.20	7.59	7.41	7.59	144,800
4/9/2021	-0.09 / -1.25%	7.10	7.19	7.01	7.10	7.08	7.10	13,400
4/8/2021	-0.01 / -0.14%	7.20	7.22	7.18	7.19	7.20	7.19	34,800
4/7/2021	+0.01 / +0.14%	7.25	7.25	7.18	7.20	7.19	7.20	35,300
4/6/2021	+0.21 / +3.01%	6.98	7.19	6.96	7.19	7.02	7.19	65,200
4/5/2021	-0.02 / -0.29%	7.00	7.00	6.91	6.98	6.93	6.98	26,700
4/2/2021	-0.05 / -0.71%	7.08	7.08	6.88	7.00	7.00	7.00	20,300
4/1/2021	-0.04 / -0.56%	7.10	7.10	6.90	7.05	7.01	7.05	7,700
3/31/2021	+0.38 / +5.66%	6.71	7.09	6.70	7.09	6.90	7.09	42,000

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02