Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2015	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.41	4.22	42,190
4/24/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.42	18,700
4/23/2015	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	4.51	8,940
4/22/2015	+0.10 / +2.22%	4.70	4.70	4.50	4.60	4.59	4.51	18,960
4/21/2015	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.44	4.42	84,690
4/20/2015	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.66	4.51	66,520
4/17/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	4.61	35,230
4/16/2015	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.66	4.61	37,520
4/15/2015	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.66	4.51	37,120
4/14/2015	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	4.51	17,290
4/13/2015	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.72	4.61	11,660
4/10/2015	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.82	4.61	21,140
4/9/2015	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.77	4.71	40,470
4/8/2015	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.61	4.51	45,540
4/7/2015	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.63	4.51	36,100
4/6/2015	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.62	4.42	29,860
4/3/2015	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.74	4.71	162,030
4/2/2015	+0.20 / +4.26%	4.90	4.90	4.60	4.90	4.74	4.81	65,400
4/1/2015	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.83	4.61	67,560
3/31/2015	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.92	4.91	43,260
3/30/2015	-0.10 / -2.04%	5.00	5.10	4.80	4.80	4.90	4.71	58,730
3/27/2015	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.93	4.81	118,990
3/26/2015	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.91	59,170
3/25/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.95	4.91	73,880
3/24/2015	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.94	4.81	38,020
3/23/2015	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.05	4.91	116,190
3/20/2015	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.19	5.10	44,150
3/19/2015	-0.10 / -1.92%	5.20	5.40	5.10	5.10	5.10	5.01	112,840
3/18/2015	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	5.10	45,250
3/17/2015	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.40	5.30	108,780

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02