Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	-0.02 / -0.64%	3.13	3.19	2.91	3.10	3.03	3.10	66,600
4/21/2023	-0.05 / -1.58%	3.08	3.23	2.95	3.12	3.03	3.12	44,300
4/20/2023	-0.18 / -5.37%	3.29	3.29	3.12	3.17	3.13	3.17	125,600
4/19/2023	-0.25 / -6.94%	3.56	3.56	3.35	3.35	3.43	3.35	93,500
4/18/2023	-0.16 / -4.26%	3.52	3.74	3.50	3.60	3.55	3.60	70,100
4/17/2023	-0.09 / -2.34%	3.62	3.86	3.59	3.76	3.64	3.76	79,600
4/14/2023	+0.03 / +0.79%	3.80	4.00	3.56	3.85	3.82	3.85	20,000
4/13/2023	-0.28 / -6.83%	4.10	4.10	3.82	3.82	3.86	3.82	152,600
4/12/2023	0.00 / 0.00%	4.10	4.15	4.02	4.10	4.08	4.10	20,100
4/11/2023	-0.11 / -2.61%	4.21	4.21	4.05	4.10	4.10	4.10	85,500
4/10/2023	-0.06 / -1.41%	4.15	4.26	4.11	4.21	4.15	4.21	49,400
4/7/2023	+0.03 / +0.71%	4.27	4.27	4.13	4.27	4.23	4.27	63,200
4/6/2023	-0.04 / -0.93%	4.27	4.30	4.20	4.24	4.24	4.24	60,500
4/5/2023	+0.03 / +0.71%	4.28	4.29	4.20	4.28	4.26	4.28	16,900
4/4/2023	-0.01 / -0.23%	4.26	4.26	4.14	4.25	4.21	4.25	10,800
4/3/2023	-0.01 / -0.23%	4.30	4.30	4.12	4.26	4.21	4.26	10,100
3/31/2023	0.00 / 0.00%	4.20	4.27	4.19	4.27	4.23	4.27	4,700
3/30/2023	-0.03 / -0.70%	4.23	4.30	4.20	4.27	4.25	4.27	9,200
3/29/2023	-0.01 / -0.23%	4.29	4.30	4.20	4.30	4.26	4.30	10,600
3/28/2023	-0.02 / -0.46%	4.33	4.33	4.21	4.31	4.27	4.31	5,600
3/27/2023	+0.05 / +1.17%	4.28	4.40	4.19	4.33	4.28	4.33	44,300
3/24/2023	+0.01 / +0.23%	4.27	4.30	4.15	4.28	4.20	4.28	9,100
3/23/2023	+0.11 / +2.64%	4.22	4.40	4.16	4.27	4.28	4.27	21,500
3/22/2023	-0.09 / -2.12%	4.25	4.32	4.00	4.16	4.14	4.16	13,300
3/21/2023	-0.05 / -1.16%	4.30	4.32	4.20	4.25	4.24	4.25	2,500
3/20/2023	-0.06 / -1.38%	4.35	4.35	4.17	4.30	4.22	4.30	23,100
3/17/2023	-0.02 / -0.46%	4.38	4.38	4.20	4.36	4.25	4.36	17,400
3/16/2023	-0.01 / -0.23%	4.40	4.40	4.23	4.38	4.33	4.38	9,400
3/15/2023	+0.03 / +0.69%	4.35	4.50	4.23	4.39	4.31	4.39	23,500
3/14/2023	-0.04 / -0.91%	4.40	4.43	4.25	4.36	4.28	4.36	10,600

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02