Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	+0.33 / +6.86%	5.14	5.14	5.14	5.14	5.14	5.14	56,280
4/18/2019	+0.31 / +6.89%	4.60	4.81	4.60	4.81	4.79	4.81	100,240
4/17/2019	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.57	4.50	36,090
4/16/2019	+0.08 / +1.81%	4.50	4.50	4.50	4.50	4.50	4.50	10
4/12/2019	-0.12 / -2.64%	4.70	4.70	4.42	4.42	4.56	4.42	480
4/11/2019	-0.01 / -0.22%	4.30	4.55	4.30	4.54	4.42	4.54	8,340
4/10/2019	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	4.55	0
4/9/2019	+0.05 / +1.11%	4.55	4.55	4.55	4.55	4.55	4.55	3,330
4/8/2019	+0.09 / +2.04%	4.70	4.70	4.50	4.50	4.60	4.50	2,510
4/5/2019	-0.09 / -2.00%	4.80	4.80	4.41	4.41	4.55	4.41	220
4/4/2019	-0.15 / -3.23%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
4/3/2019	0.00 / 0.00%	4.65	4.65	4.65	4.65	4.65	4.65	0
4/2/2019	+0.05 / +1.09%	4.90	4.90	4.50	4.65	4.88	4.65	820
4/1/2019	0.00 / 0.00%	4.59	4.60	4.59	4.60	4.60	4.60	1,300
3/29/2019	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	4.60	116,360
3/28/2019	+0.10 / +2.22%	4.51	4.60	4.51	4.60	4.55	4.60	220
3/27/2019	-0.20 / -4.26%	5.00	5.00	4.50	4.50	4.75	4.50	980
3/26/2019	+0.22 / +4.91%	4.70	4.70	4.70	4.70	4.70	4.70	30
3/25/2019	+0.03 / +0.67%	4.50	4.50	4.45	4.48	4.48	4.48	6,370
3/22/2019	-0.32 / -6.71%	4.45	4.45	4.45	4.45	4.45	4.45	200
3/21/2019	+0.21 / +4.61%	4.40	4.77	4.40	4.77	4.59	4.77	310
3/20/2019	-0.34 / -6.94%	4.90	4.90	4.56	4.56	4.56	4.56	90
3/19/2019	+0.15 / +3.16%	4.89	4.90	4.75	4.90	4.81	4.90	1,040
3/18/2019	+0.30 / +6.74%	4.76	4.76	4.43	4.75	4.68	4.75	1,810
3/15/2019	+0.02 / +0.45%	4.43	4.70	4.43	4.45	4.64	4.45	1,510
3/14/2019	-0.01 / -0.23%	4.70	4.70	4.43	4.43	4.43	4.43	20
3/13/2019	-0.24 / -5.13%	5.00	5.00	4.44	4.44	4.72	4.44	2,520
3/12/2019	+0.09 / +1.96%	4.90	4.90	4.43	4.68	4.73	4.68	130
3/11/2019	+0.18 / +4.08%	4.43	4.59	4.43	4.59	4.51	4.59	1,050
3/8/2019	-0.19 / -4.13%	4.80	4.80	4.41	4.41	4.45	4.41	17,760

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02