|
Closing price on 4/19/2016
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
119,670 |
| Split-adjusted Price |
3.14 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2016
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.14
|
119,670
|
|
|
4/15/2016
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.27
|
3.24
|
10,710
|
|
|
4/14/2016
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.36
|
3.34
|
9,530
|
|
|
4/13/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
3.14
|
17,600
|
|
|
4/12/2016
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.24
|
29,850
|
|
|
4/11/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.34
|
68,180
|
|
|
4/8/2016
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.34
|
4,750
|
|
|
4/7/2016
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.43
|
12,670
|
|
|
4/6/2016
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.24
|
68,190
|
|
|
4/5/2016
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.33
|
3.43
|
2,700
|
|
|
4/4/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.48
|
3.34
|
73,040
|
|
|
4/1/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
3.34
|
54,640
|
|
|
3/31/2016
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.41
|
3.34
|
80,460
|
|
|
3/30/2016
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.24
|
3.24
|
111,900
|
|
|
3/29/2016
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.31
|
3.14
|
102,810
|
|
|
3/28/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.37
|
3.24
|
15,190
|
|
|
3/25/2016
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.38
|
3.24
|
70,070
|
|
|
3/24/2016
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.43
|
3.43
|
120,970
|
|
|
3/23/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.53
|
17,090
|
|
|
3/22/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.53
|
38,730
|
|
|
3/21/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.53
|
43,700
|
|
|
3/18/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.58
|
3.43
|
57,470
|
|
|
3/17/2016
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.43
|
2,400
|
|
|
3/16/2016
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.55
|
3.53
|
37,750
|
|
|
3/15/2016
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.63
|
52,360
|
|
|
3/14/2016
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.53
|
77,310
|
|
|
3/11/2016
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.57
|
3.53
|
80,850
|
|
|
3/10/2016
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.34
|
58,240
|
|
|
3/9/2016
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.63
|
3.53
|
89,770
|
|
|
3/8/2016
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.64
|
3.43
|
99,250
|
|
|