|
Closing price on 4/17/2024
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
38,800 |
| Split-adjusted Price |
3.30 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2024
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
38,800
|
|
|
4/16/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
12,700
|
|
|
4/15/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
20,600
|
|
|
4/12/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
6,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
2,100
|
|
|
4/10/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
700
|
|
|
4/9/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
3,900
|
|
|
4/8/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
4,400
|
|
|
4/5/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
9,400
|
|
|
4/4/2024
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
27,900
|
|
|
4/3/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
49,000
|
|
|
4/2/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.20
|
3.50
|
3.40
|
3.50
|
105,900
|
|
|
4/1/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
16,400
|
|
|
3/29/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
3,700
|
|
|
3/28/2024
|
+0.20 / +5.88%
|
3.30
|
3.70
|
3.20
|
3.60
|
3.50
|
3.60
|
88,300
|
|
|
3/27/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
97,300
|
|
|
3/26/2024
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
37,100
|
|
|
3/25/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
7,000
|
|
|
3/22/2024
|
+0.10 / +2.86%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
105,700
|
|
|
3/21/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
46,300
|
|
|
3/20/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
13,100
|
|
|
3/19/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
5,600
|
|
|
3/18/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
34,100
|
|
|
3/15/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
22,700
|
|
|
3/14/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
51,700
|
|
|
3/13/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
10,500
|
|
|
3/12/2024
|
-0.10 / -2.63%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.70
|
3.70
|
11,000
|
|
|
3/11/2024
|
+0.20 / +5.71%
|
3.60
|
4.00
|
3.50
|
3.70
|
3.80
|
3.70
|
66,000
|
|
|
3/8/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
31,700
|
|
|
3/7/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,200
|
|
|