Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	-0.14 / -1.84%	7.88	7.90	7.45	7.45	7.69	7.45	171,500
4/12/2021	+0.49 / +6.90%	7.30	7.59	7.20	7.59	7.41	7.59	144,800
4/9/2021	-0.09 / -1.25%	7.10	7.19	7.01	7.10	7.08	7.10	13,400
4/8/2021	-0.01 / -0.14%	7.20	7.22	7.18	7.19	7.20	7.19	34,800
4/7/2021	+0.01 / +0.14%	7.25	7.25	7.18	7.20	7.19	7.20	35,300
4/6/2021	+0.21 / +3.01%	6.98	7.19	6.96	7.19	7.02	7.19	65,200
4/5/2021	-0.02 / -0.29%	7.00	7.00	6.91	6.98	6.93	6.98	26,700
4/2/2021	-0.05 / -0.71%	7.08	7.08	6.88	7.00	7.00	7.00	20,300
4/1/2021	-0.04 / -0.56%	7.10	7.10	6.90	7.05	7.01	7.05	7,700
3/31/2021	+0.38 / +5.66%	6.71	7.09	6.70	7.09	6.90	7.09	42,000
3/30/2021	-0.29 / -4.14%	7.19	7.19	6.69	6.71	6.83	6.71	126,200
3/29/2021	+0.06 / +0.86%	7.19	7.19	6.80	7.00	6.99	7.00	68,500
3/26/2021	-0.05 / -0.72%	7.25	7.25	6.86	6.94	6.94	6.94	22,600
3/25/2021	+0.04 / +0.58%	6.94	6.99	6.80	6.99	6.86	6.99	28,500
3/24/2021	-0.05 / -0.71%	7.00	7.10	6.95	6.95	6.98	6.95	64,300
3/23/2021	-0.17 / -2.37%	7.18	7.18	6.95	7.00	7.01	7.00	73,300
3/22/2021	-0.02 / -0.28%	7.19	7.20	6.95	7.17	7.04	7.17	92,600
3/19/2021	-0.10 / -1.37%	7.30	7.30	7.06	7.19	7.18	7.19	13,700
3/18/2021	+0.10 / +1.39%	7.20	7.35	7.02	7.29	7.19	7.29	41,700
3/17/2021	-0.06 / -0.83%	7.25	7.25	6.91	7.19	7.03	7.19	150,300
3/16/2021	-0.10 / -1.36%	7.35	7.35	7.10	7.25	7.22	7.25	69,200
3/15/2021	+0.15 / +2.08%	7.40	7.40	7.10	7.35	7.29	7.35	35,200
3/12/2021	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.24	7.20	45,700
3/11/2021	+0.10 / +1.37%	7.30	7.50	7.21	7.40	7.30	7.40	111,600
3/10/2021	-0.30 / -3.95%	7.50	7.50	7.20	7.30	7.27	7.30	25,000
3/9/2021	-0.20 / -2.56%	7.80	7.80	7.26	7.60	7.32	7.60	76,100
3/8/2021	+0.31 / +4.14%	7.50	8.01	7.25	7.80	7.77	7.80	161,700
3/5/2021	+0.49 / +7.00%	7.49	7.49	7.45	7.49	7.49	7.49	671,656
3/4/2021	+0.44 / +6.71%	6.74	7.00	6.50	7.00	6.74	7.00	73,100
3/3/2021	+0.36 / +5.81%	6.30	6.59	6.30	6.56	6.47	6.56	31,200

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02