|
Closing price on 4/12/2022
|
|
| Open |
14.10 |
| High |
14.40 |
| Low |
13.15 |
| Volume |
233,800 |
| Split-adjusted Price |
13.15 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
-0.95 / -6.74%
|
14.10
|
14.40
|
13.15
|
13.15
|
13.20
|
13.15
|
233,800
|
|
|
4/8/2022
|
-0.35 / -2.42%
|
14.80
|
14.80
|
13.60
|
14.10
|
14.32
|
14.10
|
163,600
|
|
|
4/7/2022
|
-0.15 / -1.03%
|
13.95
|
14.70
|
13.95
|
14.45
|
14.30
|
14.45
|
86,900
|
|
|
4/6/2022
|
-0.65 / -4.26%
|
14.20
|
15.10
|
14.20
|
14.60
|
14.45
|
14.60
|
271,700
|
|
|
4/5/2022
|
-0.35 / -2.24%
|
15.60
|
16.00
|
14.70
|
15.25
|
14.98
|
15.25
|
140,500
|
|
|
4/4/2022
|
+0.15 / +0.97%
|
15.50
|
16.30
|
15.10
|
15.60
|
15.56
|
15.60
|
58,400
|
|
|
4/1/2022
|
-0.15 / -0.96%
|
14.65
|
15.45
|
14.55
|
15.45
|
14.69
|
15.45
|
682,100
|
|
|
3/31/2022
|
-1.15 / -6.87%
|
15.90
|
16.50
|
15.60
|
15.60
|
15.72
|
15.60
|
442,500
|
|
|
3/30/2022
|
-1.25 / -6.94%
|
17.50
|
17.90
|
16.75
|
16.75
|
16.88
|
16.75
|
310,000
|
|
|
3/29/2022
|
+0.55 / +3.15%
|
17.45
|
18.65
|
16.50
|
18.00
|
18.08
|
18.00
|
485,000
|
|
|
3/28/2022
|
+1.10 / +6.73%
|
17.45
|
17.45
|
15.50
|
17.45
|
17.22
|
17.45
|
912,800
|
|
|
3/25/2022
|
+1.05 / +6.86%
|
16.20
|
16.35
|
15.40
|
16.35
|
16.19
|
16.35
|
705,700
|
|
|
3/24/2022
|
+1.00 / +6.99%
|
14.00
|
15.30
|
13.50
|
15.30
|
15.12
|
15.30
|
450,200
|
|
|
3/23/2022
|
+0.85 / +6.32%
|
13.90
|
14.35
|
13.70
|
14.30
|
14.28
|
14.30
|
385,600
|
|
|
3/22/2022
|
+0.85 / +6.75%
|
12.80
|
13.45
|
12.60
|
13.45
|
13.10
|
13.45
|
425,400
|
|
|
3/21/2022
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.10
|
12.60
|
12.46
|
12.60
|
185,900
|
|
|
3/18/2022
|
+0.05 / +0.40%
|
12.35
|
12.50
|
12.10
|
12.40
|
12.31
|
12.40
|
60,800
|
|
|
3/17/2022
|
-0.10 / -0.80%
|
12.45
|
12.65
|
11.90
|
12.35
|
12.43
|
12.35
|
84,900
|
|
|
3/16/2022
|
+0.15 / +1.22%
|
12.30
|
12.70
|
12.30
|
12.45
|
12.45
|
12.45
|
79,100
|
|
|
3/15/2022
|
+0.20 / +1.65%
|
12.10
|
12.35
|
11.70
|
12.30
|
12.11
|
12.30
|
51,100
|
|
|
3/14/2022
|
-0.35 / -2.81%
|
12.00
|
12.40
|
11.65
|
12.10
|
11.95
|
12.10
|
41,800
|
|
|
3/11/2022
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.00
|
12.45
|
12.33
|
12.45
|
77,600
|
|
|
3/10/2022
|
+0.20 / +1.63%
|
12.30
|
12.75
|
12.15
|
12.50
|
12.39
|
12.50
|
111,200
|
|
|
3/9/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.80
|
12.30
|
11.98
|
12.30
|
119,400
|
|
|
3/8/2022
|
-0.20 / -1.60%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.21
|
12.30
|
240,500
|
|
|
3/7/2022
|
-0.40 / -3.10%
|
12.45
|
12.90
|
12.00
|
12.50
|
12.38
|
12.50
|
281,400
|
|
|
3/4/2022
|
-0.05 / -0.39%
|
12.65
|
13.05
|
12.60
|
12.90
|
12.77
|
12.90
|
87,800
|
|
|
3/3/2022
|
+0.05 / +0.39%
|
12.60
|
13.20
|
12.60
|
12.95
|
12.94
|
12.95
|
92,700
|
|
|
3/2/2022
|
-0.30 / -2.27%
|
13.20
|
13.40
|
12.60
|
12.90
|
12.88
|
12.90
|
84,100
|
|
|
3/1/2022
|
+0.35 / +2.72%
|
12.85
|
13.30
|
12.50
|
13.20
|
12.77
|
13.20
|
157,800
|
|
|