Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2014	+0.30 / +4.23%	7.40	7.50	7.20	7.40	7.40	7.26	991,660
3/6/2014	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	6.97	653,150
3/5/2014	+0.40 / +6.35%	6.60	6.70	6.60	6.70	6.70	6.58	960,430
3/4/2014	-0.30 / -4.55%	6.30	6.40	6.20	6.30	6.30	6.18	411,080
3/3/2014	0.00 / 0.00%	6.90	6.90	6.40	6.60	6.60	6.48	544,330
2/28/2014	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.48	1,790,190
2/27/2014	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.08	288,890
2/26/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.69	253,480
2/25/2014	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.50	5.40	772,380
2/24/2014	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	5.10	440,670
2/21/2014	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.90	4.81	48,020
2/20/2014	-0.20 / -3.92%	5.00	5.20	4.90	4.90	4.90	4.81	378,250
2/19/2014	-0.10 / -1.92%	5.40	5.40	5.00	5.10	5.10	5.01	265,790
2/18/2014	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.20	5.10	230,740
2/17/2014	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	5.10	333,530
2/14/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.81	159,740
2/13/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.91	71,220
2/12/2014	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	4.91	54,450
2/11/2014	0.00 / 0.00%	4.90	5.20	4.90	4.90	4.90	4.81	372,270
2/10/2014	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.90	4.81	78,980
2/7/2014	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.80	4.71	124,570
2/6/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.61	89,180
1/27/2014	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.51	18,530
1/24/2014	+0.10 / +2.17%	4.60	4.70	4.30	4.70	4.70	4.61	80,400
1/23/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	4.51	24,540
1/22/2014	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	4.42	12,000
1/21/2014	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.51	33,080
1/20/2014	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.32	74,510
1/17/2014	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	4.51	49,610
1/16/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.61	49,590

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02