|
Closing price on 3/6/2020
|
|
| Open |
3.80 |
| High |
3.94 |
| Low |
3.80 |
| Volume |
25,650 |
| Split-adjusted Price |
3.94 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2020
|
+0.22 / +5.91%
|
3.80
|
3.94
|
3.80
|
3.94
|
3.94
|
3.94
|
25,650
|
|
|
3/5/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.72
|
3.72
|
3.80
|
3.72
|
730
|
|
|
3/4/2020
|
+0.02 / +0.54%
|
3.70
|
3.89
|
3.70
|
3.72
|
3.75
|
3.72
|
1,380
|
|
|
3/3/2020
|
-0.09 / -2.37%
|
3.87
|
3.87
|
3.70
|
3.70
|
3.79
|
3.70
|
1,320
|
|
|
3/2/2020
|
0.00 / 0.00%
|
3.79
|
3.79
|
3.79
|
3.79
|
3.79
|
3.79
|
0
|
|
|
2/28/2020
|
-0.10 / -2.57%
|
3.62
|
3.80
|
3.62
|
3.79
|
3.67
|
3.79
|
1,090
|
|
|
2/27/2020
|
-0.01 / -0.26%
|
3.95
|
3.95
|
3.63
|
3.89
|
3.86
|
3.89
|
150
|
|
|
2/26/2020
|
-0.05 / -1.27%
|
3.95
|
3.95
|
3.68
|
3.90
|
3.95
|
3.90
|
50
|
|
|
2/25/2020
|
+0.25 / +6.76%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
30
|
|
|
2/24/2020
|
-0.25 / -6.33%
|
4.00
|
4.22
|
3.68
|
3.70
|
3.90
|
3.70
|
440
|
|
|
2/21/2020
|
+0.24 / +6.47%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
60
|
|
|
2/20/2020
|
-0.26 / -6.55%
|
3.70
|
3.97
|
3.70
|
3.71
|
3.75
|
3.71
|
2,930
|
|
|
2/19/2020
|
0.00 / 0.00%
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
90
|
|
|
2/18/2020
|
+0.25 / +6.72%
|
3.72
|
3.97
|
3.72
|
3.97
|
3.76
|
3.97
|
14,900
|
|
|
2/17/2020
|
0.00 / 0.00%
|
3.72
|
3.98
|
3.72
|
3.72
|
3.75
|
3.72
|
7,470
|
|
|
2/14/2020
|
-0.24 / -6.06%
|
4.00
|
4.00
|
3.72
|
3.72
|
3.86
|
3.72
|
11,130
|
|
|
2/13/2020
|
-0.29 / -6.82%
|
4.54
|
4.54
|
3.96
|
3.96
|
4.25
|
3.96
|
4,150
|
|
|
2/12/2020
|
0.00 / 0.00%
|
4.54
|
4.54
|
4.25
|
4.25
|
4.25
|
4.25
|
20
|
|
|
2/11/2020
|
+0.26 / +6.52%
|
4.25
|
4.25
|
4.25
|
4.25
|
4.25
|
4.25
|
10
|
|
|
2/10/2020
|
+0.04 / +1.01%
|
4.00
|
4.00
|
3.99
|
3.99
|
4.00
|
3.99
|
410
|
|
|
2/7/2020
|
-0.02 / -0.50%
|
3.98
|
3.98
|
3.90
|
3.95
|
3.91
|
3.95
|
13,040
|
|
|
2/6/2020
|
0.00 / 0.00%
|
3.71
|
3.97
|
3.71
|
3.97
|
3.84
|
3.97
|
2,150
|
|
|
2/5/2020
|
-0.29 / -6.81%
|
4.26
|
4.55
|
3.97
|
3.97
|
3.99
|
3.97
|
12,530
|
|
|
2/4/2020
|
+0.27 / +6.77%
|
4.26
|
4.26
|
4.26
|
4.26
|
4.26
|
4.26
|
1,180
|
|
|
2/3/2020
|
+0.14 / +3.64%
|
4.00
|
4.11
|
3.59
|
3.99
|
3.92
|
3.99
|
1,120
|
|
|
1/31/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.85
|
3.85
|
3.98
|
3.85
|
200
|
|
|
1/30/2020
|
+0.25 / +6.94%
|
3.85
|
3.85
|
3.85
|
3.85
|
3.85
|
3.85
|
10
|
|
|
1/22/2020
|
-0.15 / -4.00%
|
3.95
|
4.00
|
3.60
|
3.60
|
3.90
|
3.60
|
770
|
|
|
1/21/2020
|
+0.23 / +6.53%
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
1,010
|
|
|
1/20/2020
|
-0.20 / -5.38%
|
3.98
|
3.98
|
3.52
|
3.52
|
3.72
|
3.52
|
30
|
|
|