|
Closing price on 3/4/2016
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
152,310 |
| Split-adjusted Price |
3.53 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2016
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.63
|
3.53
|
152,310
|
|
|
3/3/2016
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.63
|
247,380
|
|
|
3/2/2016
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
3.43
|
193,920
|
|
|
3/1/2016
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.25
|
3.24
|
284,800
|
|
|
2/29/2016
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.12
|
3.04
|
23,080
|
|
|
2/26/2016
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.14
|
6,090
|
|
|
2/25/2016
|
-0.20 / -6.06%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.12
|
3.04
|
11,210
|
|
|
2/24/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.24
|
36,550
|
|
|
2/23/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.17
|
3.24
|
55,550
|
|
|
2/22/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.24
|
20,080
|
|
|
2/19/2016
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.14
|
3,510
|
|
|
2/18/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
3.24
|
29,340
|
|
|
2/17/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.24
|
13,580
|
|
|
2/16/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.19
|
3.24
|
24,480
|
|
|
2/15/2016
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.14
|
40,900
|
|
|
2/5/2016
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.26
|
3.24
|
10,110
|
|
|
2/4/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.14
|
36,230
|
|
|
2/3/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.28
|
3.14
|
40,440
|
|
|
2/2/2016
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.23
|
3.14
|
26,940
|
|
|
2/1/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.24
|
3,010
|
|
|
1/29/2016
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.22
|
3.24
|
12,220
|
|
|
1/28/2016
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.24
|
13,520
|
|
|
1/27/2016
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.34
|
3,940
|
|
|
1/26/2016
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.24
|
1,010
|
|
|
1/25/2016
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.14
|
8,070
|
|
|
1/22/2016
|
-0.20 / -6.25%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.07
|
2.94
|
11,110
|
|
|
1/21/2016
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.15
|
3.14
|
18,310
|
|
|
1/20/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.24
|
8,570
|
|
|
1/19/2016
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.24
|
2,270
|
|
|
1/18/2016
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.24
|
3.14
|
108,150
|
|
|