|
Closing price on 3/3/2017
|
|
| Open |
3.17 |
| High |
3.39 |
| Low |
3.12 |
| Volume |
161,480 |
| Split-adjusted Price |
3.33 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2017
|
+0.22 / +6.94%
|
3.17
|
3.39
|
3.12
|
3.39
|
3.26
|
3.33
|
161,480
|
|
|
3/2/2017
|
-0.01 / -0.31%
|
3.13
|
3.18
|
3.13
|
3.17
|
3.14
|
3.11
|
35,010
|
|
|
3/1/2017
|
-0.01 / -0.31%
|
3.13
|
3.19
|
3.11
|
3.18
|
3.12
|
3.12
|
41,620
|
|
|
2/28/2017
|
0.00 / 0.00%
|
3.12
|
3.22
|
3.12
|
3.19
|
3.16
|
3.13
|
86,470
|
|
|
2/27/2017
|
+0.07 / +2.24%
|
3.02
|
3.20
|
3.02
|
3.19
|
3.12
|
3.13
|
80,370
|
|
|
2/24/2017
|
-0.21 / -6.31%
|
3.21
|
3.50
|
3.10
|
3.12
|
3.11
|
3.06
|
96,730
|
|
|
2/23/2017
|
+0.03 / +0.91%
|
3.10
|
3.40
|
3.08
|
3.33
|
3.21
|
3.27
|
154,860
|
|
|
2/22/2017
|
-0.24 / -6.78%
|
3.30
|
3.53
|
3.30
|
3.30
|
3.31
|
3.24
|
200,210
|
|
|
2/21/2017
|
-0.26 / -6.84%
|
3.60
|
3.70
|
3.54
|
3.54
|
3.57
|
3.47
|
229,170
|
|
|
2/20/2017
|
-0.05 / -1.30%
|
3.61
|
4.03
|
3.61
|
3.80
|
3.92
|
3.73
|
117,690
|
|
|
2/17/2017
|
+0.05 / +1.32%
|
3.61
|
4.00
|
3.55
|
3.85
|
3.80
|
3.78
|
204,860
|
|
|
2/16/2017
|
+0.03 / +0.80%
|
4.03
|
4.03
|
3.77
|
3.80
|
4.02
|
3.73
|
912,980
|
|
|
2/15/2017
|
+0.24 / +6.80%
|
3.77
|
3.77
|
3.77
|
3.77
|
3.77
|
3.70
|
81,350
|
|
|
2/14/2017
|
+0.23 / +6.97%
|
3.53
|
3.53
|
3.50
|
3.53
|
3.53
|
3.46
|
236,370
|
|
|
2/13/2017
|
+0.21 / +6.80%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.24
|
169,230
|
|
|
2/10/2017
|
+0.20 / +6.92%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.03
|
20,150
|
|
|
2/9/2017
|
+0.18 / +6.64%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.84
|
9,490
|
|
|
2/8/2017
|
+0.17 / +6.69%
|
2.70
|
2.71
|
2.54
|
2.71
|
2.70
|
2.66
|
144,980
|
|
|
2/7/2017
|
+0.16 / +6.72%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.49
|
34,340
|
|
|
2/6/2017
|
+0.15 / +6.73%
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
2.34
|
27,220
|
|
|
2/3/2017
|
+0.14 / +6.70%
|
2.23
|
2.23
|
2.10
|
2.23
|
2.20
|
2.19
|
55,040
|
|
|
2/2/2017
|
+0.13 / +6.63%
|
2.00
|
2.09
|
2.00
|
2.09
|
2.05
|
2.05
|
35,370
|
|
|
1/25/2017
|
-0.14 / -6.67%
|
2.00
|
2.09
|
1.96
|
1.96
|
2.00
|
1.92
|
20,500
|
|
|
1/24/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.06
|
990
|
|
|
1/23/2017
|
-0.02 / -0.99%
|
2.00
|
2.00
|
1.93
|
2.00
|
1.94
|
1.96
|
36,010
|
|
|
1/20/2017
|
-0.01 / -0.49%
|
1.92
|
2.02
|
1.90
|
2.02
|
1.97
|
1.98
|
1,240
|
|
|
1/19/2017
|
-0.04 / -1.93%
|
2.06
|
2.06
|
2.00
|
2.03
|
2.04
|
1.99
|
5,110
|
|
|
1/18/2017
|
0.00 / 0.00%
|
2.07
|
2.07
|
2.07
|
2.07
|
2.07
|
2.03
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
2.07
|
2.07
|
2.07
|
2.07
|
2.07
|
2.03
|
0
|
|
|
1/16/2017
|
0.00 / 0.00%
|
2.07
|
2.07
|
2.07
|
2.07
|
2.07
|
2.03
|
0
|
|
|