|
Closing price on 3/29/2017
|
|
| Open |
3.55 |
| High |
3.84 |
| Low |
3.50 |
| Volume |
77,550 |
| Split-adjusted Price |
3.68 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2017
|
+0.15 / +4.17%
|
3.55
|
3.84
|
3.50
|
3.75
|
3.79
|
3.68
|
77,550
|
|
|
3/28/2017
|
+0.07 / +1.98%
|
3.70
|
3.70
|
3.32
|
3.60
|
3.57
|
3.53
|
182,660
|
|
|
3/27/2017
|
+0.23 / +6.97%
|
3.48
|
3.53
|
3.48
|
3.53
|
3.52
|
3.46
|
105,440
|
|
|
3/24/2017
|
+0.10 / +3.13%
|
3.13
|
3.30
|
3.13
|
3.30
|
3.26
|
3.24
|
130,560
|
|
|
3/23/2017
|
+0.07 / +2.24%
|
3.12
|
3.29
|
3.12
|
3.20
|
3.18
|
3.14
|
20,580
|
|
|
3/22/2017
|
-0.10 / -3.10%
|
3.33
|
3.33
|
3.12
|
3.13
|
3.16
|
3.07
|
80,630
|
|
|
3/21/2017
|
+0.01 / +0.31%
|
3.23
|
3.31
|
3.22
|
3.23
|
3.25
|
3.17
|
31,420
|
|
|
3/20/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.22
|
3.22
|
3.26
|
3.16
|
46,940
|
|
|
3/17/2017
|
0.00 / 0.00%
|
3.22
|
3.38
|
3.22
|
3.22
|
3.22
|
3.16
|
74,820
|
|
|
3/16/2017
|
0.00 / 0.00%
|
3.22
|
3.26
|
3.22
|
3.22
|
3.23
|
3.16
|
77,440
|
|
|
3/15/2017
|
-0.14 / -4.17%
|
3.23
|
3.32
|
3.22
|
3.22
|
3.23
|
3.16
|
64,400
|
|
|
3/14/2017
|
+0.06 / +1.82%
|
3.30
|
3.36
|
3.30
|
3.36
|
3.33
|
3.30
|
4,010
|
|
|
3/13/2017
|
+0.02 / +0.61%
|
3.24
|
3.32
|
3.20
|
3.30
|
3.26
|
3.24
|
75,520
|
|
|
3/10/2017
|
-0.11 / -3.24%
|
3.57
|
3.57
|
3.26
|
3.28
|
3.36
|
3.22
|
25,010
|
|
|
3/9/2017
|
+0.02 / +0.59%
|
3.24
|
3.39
|
3.24
|
3.39
|
3.28
|
3.33
|
65,620
|
|
|
3/8/2017
|
0.00 / 0.00%
|
3.32
|
3.39
|
3.20
|
3.37
|
3.25
|
3.31
|
53,460
|
|
|
3/7/2017
|
-0.08 / -2.32%
|
3.33
|
3.50
|
3.33
|
3.37
|
3.40
|
3.31
|
11,750
|
|
|
3/6/2017
|
+0.06 / +1.77%
|
3.59
|
3.59
|
3.31
|
3.45
|
3.45
|
3.39
|
94,420
|
|
|
3/3/2017
|
+0.22 / +6.94%
|
3.17
|
3.39
|
3.12
|
3.39
|
3.26
|
3.33
|
161,480
|
|
|
3/2/2017
|
-0.01 / -0.31%
|
3.13
|
3.18
|
3.13
|
3.17
|
3.14
|
3.11
|
35,010
|
|
|
3/1/2017
|
-0.01 / -0.31%
|
3.13
|
3.19
|
3.11
|
3.18
|
3.12
|
3.12
|
41,620
|
|
|
2/28/2017
|
0.00 / 0.00%
|
3.12
|
3.22
|
3.12
|
3.19
|
3.16
|
3.13
|
86,470
|
|
|
2/27/2017
|
+0.07 / +2.24%
|
3.02
|
3.20
|
3.02
|
3.19
|
3.12
|
3.13
|
80,370
|
|
|
2/24/2017
|
-0.21 / -6.31%
|
3.21
|
3.50
|
3.10
|
3.12
|
3.11
|
3.06
|
96,730
|
|
|
2/23/2017
|
+0.03 / +0.91%
|
3.10
|
3.40
|
3.08
|
3.33
|
3.21
|
3.27
|
154,860
|
|
|
2/22/2017
|
-0.24 / -6.78%
|
3.30
|
3.53
|
3.30
|
3.30
|
3.31
|
3.24
|
200,210
|
|
|
2/21/2017
|
-0.26 / -6.84%
|
3.60
|
3.70
|
3.54
|
3.54
|
3.57
|
3.47
|
229,170
|
|
|
2/20/2017
|
-0.05 / -1.30%
|
3.61
|
4.03
|
3.61
|
3.80
|
3.92
|
3.73
|
117,690
|
|
|
2/17/2017
|
+0.05 / +1.32%
|
3.61
|
4.00
|
3.55
|
3.85
|
3.80
|
3.78
|
204,860
|
|
|
2/16/2017
|
+0.03 / +0.80%
|
4.03
|
4.03
|
3.77
|
3.80
|
4.02
|
3.73
|
912,980
|
|
|