|
Closing price on 3/24/2023
|
|
| Open |
4.27 |
| High |
4.30 |
| Low |
4.15 |
| Volume |
9,100 |
| Split-adjusted Price |
4.28 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2023
|
+0.01 / +0.23%
|
4.27
|
4.30
|
4.15
|
4.28
|
4.20
|
4.28
|
9,100
|
|
|
3/23/2023
|
+0.11 / +2.64%
|
4.22
|
4.40
|
4.16
|
4.27
|
4.28
|
4.27
|
21,500
|
|
|
3/22/2023
|
-0.09 / -2.12%
|
4.25
|
4.32
|
4.00
|
4.16
|
4.14
|
4.16
|
13,300
|
|
|
3/21/2023
|
-0.05 / -1.16%
|
4.30
|
4.32
|
4.20
|
4.25
|
4.24
|
4.25
|
2,500
|
|
|
3/20/2023
|
-0.06 / -1.38%
|
4.35
|
4.35
|
4.17
|
4.30
|
4.22
|
4.30
|
23,100
|
|
|
3/17/2023
|
-0.02 / -0.46%
|
4.38
|
4.38
|
4.20
|
4.36
|
4.25
|
4.36
|
17,400
|
|
|
3/16/2023
|
-0.01 / -0.23%
|
4.40
|
4.40
|
4.23
|
4.38
|
4.33
|
4.38
|
9,400
|
|
|
3/15/2023
|
+0.03 / +0.69%
|
4.35
|
4.50
|
4.23
|
4.39
|
4.31
|
4.39
|
23,500
|
|
|
3/14/2023
|
-0.04 / -0.91%
|
4.40
|
4.43
|
4.25
|
4.36
|
4.28
|
4.36
|
10,600
|
|
|
3/13/2023
|
+0.11 / +2.56%
|
4.27
|
4.50
|
4.20
|
4.40
|
4.40
|
4.40
|
32,400
|
|
|
3/10/2023
|
+0.09 / +2.14%
|
4.25
|
4.40
|
4.12
|
4.29
|
4.29
|
4.29
|
18,400
|
|
|
3/9/2023
|
-0.26 / -5.83%
|
4.47
|
4.50
|
4.20
|
4.20
|
4.24
|
4.20
|
57,800
|
|
|
3/8/2023
|
-0.01 / -0.22%
|
4.47
|
4.47
|
4.36
|
4.46
|
4.42
|
4.46
|
11,300
|
|
|
3/7/2023
|
-0.01 / -0.22%
|
4.48
|
4.48
|
4.35
|
4.47
|
4.44
|
4.47
|
46,500
|
|
|
3/6/2023
|
0.00 / 0.00%
|
4.48
|
4.49
|
4.39
|
4.48
|
4.44
|
4.48
|
7,800
|
|
|
3/3/2023
|
-0.01 / -0.22%
|
4.48
|
4.49
|
4.33
|
4.48
|
4.36
|
4.48
|
11,800
|
|
|
3/2/2023
|
0.00 / 0.00%
|
4.48
|
4.52
|
4.33
|
4.49
|
4.46
|
4.49
|
4,200
|
|
|
3/1/2023
|
0.00 / 0.00%
|
4.49
|
4.49
|
4.32
|
4.49
|
4.45
|
4.49
|
6,300
|
|
|
2/28/2023
|
+0.01 / +0.22%
|
4.48
|
4.56
|
4.30
|
4.49
|
4.47
|
4.49
|
52,200
|
|
|
2/27/2023
|
+0.03 / +0.67%
|
4.45
|
4.60
|
4.40
|
4.48
|
4.46
|
4.48
|
16,700
|
|
|
2/24/2023
|
+0.18 / +4.22%
|
4.35
|
4.50
|
4.30
|
4.45
|
4.41
|
4.45
|
5,200
|
|
|
2/23/2023
|
-0.32 / -6.97%
|
4.59
|
4.59
|
4.27
|
4.27
|
4.38
|
4.27
|
48,100
|
|
|
2/22/2023
|
-0.01 / -0.22%
|
4.60
|
4.60
|
4.47
|
4.59
|
4.54
|
4.59
|
23,300
|
|
|
2/21/2023
|
0.00 / 0.00%
|
4.60
|
4.77
|
4.50
|
4.60
|
4.58
|
4.60
|
26,700
|
|
|
2/20/2023
|
-0.06 / -1.29%
|
4.66
|
4.74
|
4.60
|
4.60
|
4.63
|
4.60
|
25,600
|
|
|
2/17/2023
|
+0.11 / +2.42%
|
4.55
|
4.69
|
4.55
|
4.66
|
4.56
|
4.66
|
70,100
|
|
|
2/16/2023
|
-0.20 / -4.21%
|
4.75
|
4.75
|
4.55
|
4.55
|
4.59
|
4.55
|
66,500
|
|
|
2/15/2023
|
-0.01 / -0.21%
|
4.76
|
4.80
|
4.57
|
4.75
|
4.67
|
4.75
|
9,600
|
|
|
2/14/2023
|
+0.24 / +5.31%
|
4.52
|
4.79
|
4.52
|
4.76
|
4.58
|
4.76
|
59,100
|
|
|
2/13/2023
|
-0.33 / -6.80%
|
4.85
|
4.85
|
4.52
|
4.52
|
4.57
|
4.52
|
47,500
|
|
|