Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	-0.32 / -6.71%	4.45	4.45	4.45	4.45	4.45	4.45	200
3/21/2019	+0.21 / +4.61%	4.40	4.77	4.40	4.77	4.59	4.77	310
3/20/2019	-0.34 / -6.94%	4.90	4.90	4.56	4.56	4.56	4.56	90
3/19/2019	+0.15 / +3.16%	4.89	4.90	4.75	4.90	4.81	4.90	1,040
3/18/2019	+0.30 / +6.74%	4.76	4.76	4.43	4.75	4.68	4.75	1,810
3/15/2019	+0.02 / +0.45%	4.43	4.70	4.43	4.45	4.64	4.45	1,510
3/14/2019	-0.01 / -0.23%	4.70	4.70	4.43	4.43	4.43	4.43	20
3/13/2019	-0.24 / -5.13%	5.00	5.00	4.44	4.44	4.72	4.44	2,520
3/12/2019	+0.09 / +1.96%	4.90	4.90	4.43	4.68	4.73	4.68	130
3/11/2019	+0.18 / +4.08%	4.43	4.59	4.43	4.59	4.51	4.59	1,050
3/8/2019	-0.19 / -4.13%	4.80	4.80	4.41	4.41	4.45	4.41	17,760
3/7/2019	-0.05 / -1.08%	4.97	4.97	4.51	4.60	4.84	4.60	620
3/6/2019	-0.16 / -3.33%	4.48	4.65	4.48	4.65	4.57	4.65	3,000
3/5/2019	+0.31 / +6.89%	4.81	4.81	4.41	4.81	4.81	4.81	30
3/4/2019	+0.09 / +2.04%	4.71	4.71	4.42	4.50	4.55	4.50	5,060
3/1/2019	+0.01 / +0.23%	4.70	4.70	4.41	4.41	4.56	4.41	1,020
2/28/2019	-0.01 / -0.23%	4.60	4.60	4.40	4.40	4.50	4.40	8,030
2/27/2019	+0.01 / +0.23%	4.42	4.42	4.41	4.41	4.42	4.41	5,860
2/26/2019	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.41	4.40	66,040
2/25/2019	+0.08 / +1.85%	4.30	4.54	4.30	4.40	4.40	4.40	11,130
2/22/2019	-0.08 / -1.82%	4.50	4.50	4.20	4.32	4.38	4.32	1,510
2/21/2019	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.45	4.40	17,750
2/20/2019	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	2,990
2/19/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
2/18/2019	+0.10 / +2.17%	4.80	4.80	4.40	4.70	4.76	4.70	630
2/15/2019	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	10
2/14/2019	-0.26 / -5.58%	4.40	4.40	4.40	4.40	4.40	4.40	530
2/13/2019	0.00 / 0.00%	4.68	4.68	4.66	4.66	4.67	4.66	130
2/12/2019	-0.02 / -0.43%	4.37	4.66	4.36	4.66	4.51	4.66	2,770
2/11/2019	+0.02 / +0.43%	4.68	4.68	4.68	4.68	4.68	4.68	100

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02