|
Closing price on 3/19/2020
|
|
| Open |
3.35 |
| High |
3.49 |
| Low |
3.35 |
| Volume |
1,640 |
| Split-adjusted Price |
3.35 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2020
|
-0.25 / -6.94%
|
3.35
|
3.49
|
3.35
|
3.35
|
3.39
|
3.35
|
1,640
|
|
|
3/18/2020
|
+0.19 / +5.57%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
10
|
|
|
3/17/2020
|
0.00 / 0.00%
|
3.64
|
3.64
|
3.30
|
3.41
|
3.50
|
3.41
|
490
|
|
|
3/16/2020
|
-0.04 / -1.16%
|
3.45
|
3.45
|
3.41
|
3.41
|
3.43
|
3.41
|
5,190
|
|
|
3/13/2020
|
-0.25 / -6.76%
|
3.94
|
3.94
|
3.45
|
3.45
|
3.70
|
3.45
|
310
|
|
|
3/12/2020
|
-0.02 / -0.54%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
1,840
|
|
|
3/11/2020
|
0.00 / 0.00%
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
5,610
|
|
|
3/10/2020
|
-0.28 / -7.00%
|
4.28
|
4.28
|
3.72
|
3.72
|
4.26
|
3.72
|
5,160
|
|
|
3/9/2020
|
+0.06 / +1.52%
|
4.21
|
4.21
|
3.70
|
4.00
|
4.03
|
4.00
|
2,480
|
|
|
3/6/2020
|
+0.22 / +5.91%
|
3.80
|
3.94
|
3.80
|
3.94
|
3.94
|
3.94
|
25,650
|
|
|
3/5/2020
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.72
|
3.72
|
3.80
|
3.72
|
730
|
|
|
3/4/2020
|
+0.02 / +0.54%
|
3.70
|
3.89
|
3.70
|
3.72
|
3.75
|
3.72
|
1,380
|
|
|
3/3/2020
|
-0.09 / -2.37%
|
3.87
|
3.87
|
3.70
|
3.70
|
3.79
|
3.70
|
1,320
|
|
|
3/2/2020
|
0.00 / 0.00%
|
3.79
|
3.79
|
3.79
|
3.79
|
3.79
|
3.79
|
0
|
|
|
2/28/2020
|
-0.10 / -2.57%
|
3.62
|
3.80
|
3.62
|
3.79
|
3.67
|
3.79
|
1,090
|
|
|
2/27/2020
|
-0.01 / -0.26%
|
3.95
|
3.95
|
3.63
|
3.89
|
3.86
|
3.89
|
150
|
|
|
2/26/2020
|
-0.05 / -1.27%
|
3.95
|
3.95
|
3.68
|
3.90
|
3.95
|
3.90
|
50
|
|
|
2/25/2020
|
+0.25 / +6.76%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
30
|
|
|
2/24/2020
|
-0.25 / -6.33%
|
4.00
|
4.22
|
3.68
|
3.70
|
3.90
|
3.70
|
440
|
|
|
2/21/2020
|
+0.24 / +6.47%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
60
|
|
|
2/20/2020
|
-0.26 / -6.55%
|
3.70
|
3.97
|
3.70
|
3.71
|
3.75
|
3.71
|
2,930
|
|
|
2/19/2020
|
0.00 / 0.00%
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
90
|
|
|
2/18/2020
|
+0.25 / +6.72%
|
3.72
|
3.97
|
3.72
|
3.97
|
3.76
|
3.97
|
14,900
|
|
|
2/17/2020
|
0.00 / 0.00%
|
3.72
|
3.98
|
3.72
|
3.72
|
3.75
|
3.72
|
7,470
|
|
|
2/14/2020
|
-0.24 / -6.06%
|
4.00
|
4.00
|
3.72
|
3.72
|
3.86
|
3.72
|
11,130
|
|
|
2/13/2020
|
-0.29 / -6.82%
|
4.54
|
4.54
|
3.96
|
3.96
|
4.25
|
3.96
|
4,150
|
|
|
2/12/2020
|
0.00 / 0.00%
|
4.54
|
4.54
|
4.25
|
4.25
|
4.25
|
4.25
|
20
|
|
|
2/11/2020
|
+0.26 / +6.52%
|
4.25
|
4.25
|
4.25
|
4.25
|
4.25
|
4.25
|
10
|
|
|
2/10/2020
|
+0.04 / +1.01%
|
4.00
|
4.00
|
3.99
|
3.99
|
4.00
|
3.99
|
410
|
|
|
2/7/2020
|
-0.02 / -0.50%
|
3.98
|
3.98
|
3.90
|
3.95
|
3.91
|
3.95
|
13,040
|
|
|