|
Closing price on 3/19/2018
|
|
| Open |
3.60 |
| High |
3.63 |
| Low |
3.60 |
| Volume |
4,760 |
| Split-adjusted Price |
3.56 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2018
|
+0.03 / +0.83%
|
3.60
|
3.63
|
3.60
|
3.63
|
3.62
|
3.56
|
4,760
|
|
|
3/16/2018
|
-0.05 / -1.37%
|
3.50
|
3.64
|
3.41
|
3.60
|
3.54
|
3.53
|
2,110
|
|
|
3/15/2018
|
0.00 / 0.00%
|
3.65
|
3.65
|
3.50
|
3.65
|
3.61
|
3.58
|
2,160
|
|
|
3/14/2018
|
+0.01 / +0.27%
|
3.66
|
3.66
|
3.65
|
3.65
|
3.65
|
3.58
|
110
|
|
|
3/13/2018
|
0.00 / 0.00%
|
3.64
|
3.65
|
3.64
|
3.64
|
3.64
|
3.57
|
10,580
|
|
|
3/12/2018
|
-0.02 / -0.55%
|
3.60
|
3.66
|
3.43
|
3.64
|
3.56
|
3.57
|
18,000
|
|
|
3/9/2018
|
-0.02 / -0.54%
|
3.60
|
3.66
|
3.60
|
3.66
|
3.63
|
3.59
|
180
|
|
|
3/8/2018
|
+0.02 / +0.55%
|
3.68
|
3.68
|
3.68
|
3.68
|
3.68
|
3.61
|
10
|
|
|
3/7/2018
|
-0.01 / -0.27%
|
3.58
|
3.67
|
3.51
|
3.66
|
3.53
|
3.59
|
19,530
|
|
|
3/6/2018
|
-0.01 / -0.27%
|
3.60
|
3.67
|
3.58
|
3.67
|
3.62
|
3.60
|
15,190
|
|
|
3/5/2018
|
+0.01 / +0.27%
|
3.60
|
3.68
|
3.47
|
3.68
|
3.59
|
3.61
|
10,030
|
|
|
3/2/2018
|
+0.15 / +4.26%
|
3.52
|
3.68
|
3.52
|
3.67
|
3.60
|
3.60
|
4,050
|
|
|
3/1/2018
|
-0.16 / -4.35%
|
3.68
|
3.68
|
3.52
|
3.52
|
3.60
|
3.45
|
490
|
|
|
2/28/2018
|
0.00 / 0.00%
|
3.46
|
3.68
|
3.46
|
3.68
|
3.68
|
3.61
|
40
|
|
|
2/27/2018
|
-0.01 / -0.27%
|
3.51
|
3.68
|
3.50
|
3.68
|
3.68
|
3.61
|
100
|
|
|
2/26/2018
|
+0.14 / +3.94%
|
3.71
|
3.71
|
3.52
|
3.69
|
3.66
|
3.62
|
1,860
|
|
|
2/23/2018
|
-0.17 / -4.57%
|
3.51
|
3.69
|
3.51
|
3.55
|
3.57
|
3.48
|
980
|
|
|
2/22/2018
|
+0.22 / +6.29%
|
3.70
|
3.72
|
3.50
|
3.72
|
3.54
|
3.65
|
11,300
|
|
|
2/21/2018
|
-0.11 / -3.05%
|
3.64
|
3.80
|
3.50
|
3.50
|
3.56
|
3.43
|
21,090
|
|
|
2/13/2018
|
+0.11 / +3.14%
|
3.50
|
3.67
|
3.50
|
3.61
|
3.55
|
3.54
|
12,660
|
|
|
2/12/2018
|
-0.23 / -6.17%
|
3.73
|
3.73
|
3.50
|
3.50
|
3.64
|
3.43
|
9,330
|
|
|
2/9/2018
|
-0.01 / -0.27%
|
3.48
|
3.73
|
3.48
|
3.73
|
3.61
|
3.66
|
720
|
|
|
2/8/2018
|
+0.14 / +3.89%
|
3.79
|
3.79
|
3.40
|
3.74
|
3.68
|
3.67
|
8,050
|
|
|
2/7/2018
|
+0.15 / +4.35%
|
3.69
|
3.69
|
3.45
|
3.60
|
3.61
|
3.53
|
1,330
|
|
|
2/6/2018
|
-0.01 / -0.29%
|
3.46
|
3.70
|
3.40
|
3.45
|
3.45
|
3.39
|
59,740
|
|
|
2/5/2018
|
-0.26 / -6.99%
|
3.71
|
3.71
|
3.46
|
3.46
|
3.65
|
3.40
|
43,330
|
|
|
2/2/2018
|
0.00 / 0.00%
|
3.82
|
3.82
|
3.60
|
3.72
|
3.73
|
3.65
|
25,170
|
|
|
2/1/2018
|
-0.02 / -0.53%
|
3.86
|
3.86
|
3.72
|
3.72
|
3.79
|
3.65
|
18,110
|
|
|
1/31/2018
|
-0.16 / -4.10%
|
3.72
|
3.79
|
3.70
|
3.74
|
3.72
|
3.67
|
72,010
|
|
|
1/30/2018
|
+0.05 / +1.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.83
|
10
|
|
|