Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.01 / -0.23%	4.40	4.40	4.23	4.38	4.33	4.38	9,400
3/15/2023	+0.03 / +0.69%	4.35	4.50	4.23	4.39	4.31	4.39	23,500
3/14/2023	-0.04 / -0.91%	4.40	4.43	4.25	4.36	4.28	4.36	10,600
3/13/2023	+0.11 / +2.56%	4.27	4.50	4.20	4.40	4.40	4.40	32,400
3/10/2023	+0.09 / +2.14%	4.25	4.40	4.12	4.29	4.29	4.29	18,400
3/9/2023	-0.26 / -5.83%	4.47	4.50	4.20	4.20	4.24	4.20	57,800
3/8/2023	-0.01 / -0.22%	4.47	4.47	4.36	4.46	4.42	4.46	11,300
3/7/2023	-0.01 / -0.22%	4.48	4.48	4.35	4.47	4.44	4.47	46,500
3/6/2023	0.00 / 0.00%	4.48	4.49	4.39	4.48	4.44	4.48	7,800
3/3/2023	-0.01 / -0.22%	4.48	4.49	4.33	4.48	4.36	4.48	11,800
3/2/2023	0.00 / 0.00%	4.48	4.52	4.33	4.49	4.46	4.49	4,200
3/1/2023	0.00 / 0.00%	4.49	4.49	4.32	4.49	4.45	4.49	6,300
2/28/2023	+0.01 / +0.22%	4.48	4.56	4.30	4.49	4.47	4.49	52,200
2/27/2023	+0.03 / +0.67%	4.45	4.60	4.40	4.48	4.46	4.48	16,700
2/24/2023	+0.18 / +4.22%	4.35	4.50	4.30	4.45	4.41	4.45	5,200
2/23/2023	-0.32 / -6.97%	4.59	4.59	4.27	4.27	4.38	4.27	48,100
2/22/2023	-0.01 / -0.22%	4.60	4.60	4.47	4.59	4.54	4.59	23,300
2/21/2023	0.00 / 0.00%	4.60	4.77	4.50	4.60	4.58	4.60	26,700
2/20/2023	-0.06 / -1.29%	4.66	4.74	4.60	4.60	4.63	4.60	25,600
2/17/2023	+0.11 / +2.42%	4.55	4.69	4.55	4.66	4.56	4.66	70,100
2/16/2023	-0.20 / -4.21%	4.75	4.75	4.55	4.55	4.59	4.55	66,500
2/15/2023	-0.01 / -0.21%	4.76	4.80	4.57	4.75	4.67	4.75	9,600
2/14/2023	+0.24 / +5.31%	4.52	4.79	4.52	4.76	4.58	4.76	59,100
2/13/2023	-0.33 / -6.80%	4.85	4.85	4.52	4.52	4.57	4.52	47,500
2/10/2023	-0.06 / -1.22%	4.90	5.00	4.68	4.85	4.80	4.85	34,200
2/9/2023	-0.07 / -1.41%	4.81	4.98	4.69	4.91	4.77	4.91	107,300
2/8/2023	+0.05 / +1.01%	4.91	5.04	4.71	4.98	4.84	4.98	56,000
2/7/2023	-0.10 / -1.99%	5.01	5.10	4.80	4.93	4.91	4.93	24,300
2/6/2023	-0.04 / -0.79%	4.77	5.14	4.77	5.03	4.96	5.03	22,200
2/3/2023	0.00 / 0.00%	5.07	5.07	4.72	5.07	4.83	5.07	101,500

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02