Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.30	62,450
3/11/2015	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.40	107,490
3/10/2015	+0.10 / +1.85%	5.30	5.70	5.30	5.50	5.50	5.40	233,630
3/9/2015	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	5.30	368,940
3/6/2015	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.01	78,540
3/5/2015	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.10	61,440
3/4/2015	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	5.20	488,850
3/3/2015	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	4.91	60,540
3/2/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.91	13,000
2/27/2015	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	5.01	4,250
2/26/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.91	24,350
2/25/2015	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.10	5.01	43,790
2/24/2015	0.00 / 0.00%	5.40	5.40	5.00	5.20	5.20	5.10	3,440
2/13/2015	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	5.10	33,230
2/12/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	4.91	12,450
2/11/2015	+0.20 / +4.00%	5.00	5.20	4.80	5.20	5.20	5.10	15,620
2/10/2015	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	4.91	23,290
2/9/2015	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	4.71	12,970
2/6/2015	+0.10 / +2.04%	5.00	5.00	4.70	5.00	5.00	4.91	28,580
2/5/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.81	12,210
2/4/2015	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.81	59,250
2/3/2015	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.10	5.01	34,180
2/2/2015	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.30	5.20	34,720
1/30/2015	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.30	5.20	9,430
1/29/2015	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	5.30	32,480
1/28/2015	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	5.30	16,310
1/27/2015	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.20	116,660
1/26/2015	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	5.30	46,010
1/23/2015	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	5.40	44,790
1/22/2015	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	5.40	28,050

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02