Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	18,900
2/6/2024	+0.10 / +2.78%	3.80	3.80	3.50	3.70	3.60	3.70	46,100
2/5/2024	+0.10 / +2.70%	3.60	3.80	3.50	3.80	3.60	3.80	41,200
2/2/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.70	3.80	1,500
2/1/2024	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	500
1/31/2024	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.70	3.70	6,700
1/30/2024	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	5,900
1/29/2024	0.00 / 0.00%	3.80	3.80	3.50	3.70	3.60	3.70	43,200
1/26/2024	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	9,000
1/25/2024	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	200
1/24/2024	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.70	3.80	18,200
1/23/2024	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	13,900
1/22/2024	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.80	3.80	15,900
1/19/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.70	3.80	23,500
1/18/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	2,500
1/17/2024	0.00 / 0.00%	4.00	4.00	3.70	3.90	3.80	3.90	50,300
1/16/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	5,400
1/15/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.90	17,300
1/12/2024	-0.10 / -2.50%	3.90	4.00	3.60	3.90	3.81	3.90	48,800
1/11/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	33,100
1/10/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	53,000
1/9/2024	0.00 / 0.00%	4.00	4.10	3.80	4.00	3.90	4.00	62,900
1/8/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	13,100
1/5/2024	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	15,400
1/4/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	4,200
1/3/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	37,300
1/2/2024	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.90	4.00	10,800
12/29/2023	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	6,200
12/28/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	46,200
12/27/2023	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	2,900

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02