Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2020	0.00 / 0.00%	3.71	3.97	3.71	3.97	3.84	3.97	2,150
2/5/2020	-0.29 / -6.81%	4.26	4.55	3.97	3.97	3.99	3.97	12,530
2/4/2020	+0.27 / +6.77%	4.26	4.26	4.26	4.26	4.26	4.26	1,180
2/3/2020	+0.14 / +3.64%	4.00	4.11	3.59	3.99	3.92	3.99	1,120
1/31/2020	0.00 / 0.00%	4.10	4.10	3.85	3.85	3.98	3.85	200
1/30/2020	+0.25 / +6.94%	3.85	3.85	3.85	3.85	3.85	3.85	10
1/22/2020	-0.15 / -4.00%	3.95	4.00	3.60	3.60	3.90	3.60	770
1/21/2020	+0.23 / +6.53%	3.75	3.75	3.75	3.75	3.75	3.75	1,010
1/20/2020	-0.20 / -5.38%	3.98	3.98	3.52	3.52	3.72	3.52	30
1/17/2020	-0.28 / -7.00%	3.72	3.72	3.72	3.72	3.72	3.72	10
1/16/2020	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	100
1/15/2020	+0.18 / +4.37%	3.84	4.30	3.84	4.30	4.07	4.30	320
1/14/2020	-0.31 / -7.00%	4.12	4.12	4.12	4.12	4.12	4.12	330
1/13/2020	+0.25 / +5.98%	4.47	4.47	3.89	4.43	4.18	4.43	30
1/10/2020	0.00 / 0.00%	4.35	4.35	4.18	4.18	4.18	4.18	20
1/9/2020	+0.14 / +3.47%	3.78	4.20	3.78	4.18	4.04	4.18	80
1/8/2020	-0.30 / -6.91%	4.04	4.04	4.04	4.04	4.04	4.04	3,300
1/7/2020	+0.27 / +6.63%	4.34	4.34	4.34	4.34	4.34	4.34	10
1/6/2020	+0.26 / +6.82%	4.05	4.07	3.80	4.07	4.00	4.07	1,890
1/3/2020	-0.28 / -6.85%	4.34	4.34	3.81	3.81	4.09	3.81	30
1/2/2020	+0.26 / +6.79%	4.09	4.09	3.57	4.09	3.90	4.09	770
12/31/2019	0.00 / 0.00%	3.83	3.83	3.83	3.83	3.83	3.83	0
12/30/2019	-0.28 / -6.81%	4.38	4.38	3.83	3.83	3.93	3.83	2,290
12/27/2019	-0.16 / -3.75%	4.56	4.56	4.11	4.11	4.27	4.11	20
12/26/2019	-0.32 / -6.97%	4.70	4.70	4.27	4.27	4.49	4.27	1,020
12/25/2019	+0.22 / +5.03%	4.60	4.60	4.10	4.59	4.31	4.59	2,320
12/24/2019	-0.32 / -6.82%	5.00	5.00	4.37	4.37	4.69	4.37	140
12/23/2019	+0.13 / +2.85%	4.87	4.87	4.69	4.69	4.78	4.69	530
12/20/2019	-0.34 / -6.94%	4.56	4.56	4.56	4.56	4.56	4.56	3,010
12/19/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02