|
Closing price on 2/5/2024
|
|
| Open |
3.60 |
| High |
3.80 |
| Low |
3.50 |
| Volume |
41,200 |
| Split-adjusted Price |
3.80 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2024
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.60
|
3.80
|
41,200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
1,500
|
|
|
2/1/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
500
|
|
|
1/31/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
6,700
|
|
|
1/30/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
5,900
|
|
|
1/29/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
43,200
|
|
|
1/26/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
9,000
|
|
|
1/25/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
18,200
|
|
|
1/23/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
13,900
|
|
|
1/22/2024
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
15,900
|
|
|
1/19/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
23,500
|
|
|
1/18/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
2,500
|
|
|
1/17/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
50,300
|
|
|
1/16/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
5,400
|
|
|
1/15/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
17,300
|
|
|
1/12/2024
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.60
|
3.90
|
3.81
|
3.90
|
48,800
|
|
|
1/11/2024
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
33,100
|
|
|
1/10/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
53,000
|
|
|
1/9/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.90
|
4.00
|
62,900
|
|
|
1/8/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
13,100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
15,400
|
|
|
1/4/2024
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
4,200
|
|
|
1/3/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
37,300
|
|
|
1/2/2024
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
10,800
|
|
|
12/29/2023
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
6,200
|
|
|
12/28/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
46,200
|
|
|
12/27/2023
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
2,900
|
|
|
12/26/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.80
|
3.90
|
39,500
|
|
|
12/25/2023
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
17,800
|
|
|