Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2019	-0.01 / -0.23%	4.60	4.60	4.40	4.40	4.50	4.40	8,030
2/27/2019	+0.01 / +0.23%	4.42	4.42	4.41	4.41	4.42	4.41	5,860
2/26/2019	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.41	4.40	66,040
2/25/2019	+0.08 / +1.85%	4.30	4.54	4.30	4.40	4.40	4.40	11,130
2/22/2019	-0.08 / -1.82%	4.50	4.50	4.20	4.32	4.38	4.32	1,510
2/21/2019	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.45	4.40	17,750
2/20/2019	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	2,990
2/19/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
2/18/2019	+0.10 / +2.17%	4.80	4.80	4.40	4.70	4.76	4.70	630
2/15/2019	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	10
2/14/2019	-0.26 / -5.58%	4.40	4.40	4.40	4.40	4.40	4.40	530
2/13/2019	0.00 / 0.00%	4.68	4.68	4.66	4.66	4.67	4.66	130
2/12/2019	-0.02 / -0.43%	4.37	4.66	4.36	4.66	4.51	4.66	2,770
2/11/2019	+0.02 / +0.43%	4.68	4.68	4.68	4.68	4.68	4.68	100
2/1/2019	+0.26 / +5.91%	4.66	4.66	4.66	4.66	4.66	4.66	10
1/31/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/30/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/29/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/28/2019	-0.23 / -4.97%	4.40	4.40	4.40	4.40	4.40	4.40	300
1/25/2019	+0.23 / +5.23%	4.15	4.63	4.15	4.63	4.39	4.63	330
1/24/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/23/2019	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	210
1/22/2019	+0.20 / +4.55%	4.60	4.60	4.20	4.60	4.60	4.60	10,220
1/21/2019	-0.02 / -0.45%	4.40	4.40	4.40	4.40	4.40	4.40	10
1/18/2019	-0.26 / -5.56%	4.65	4.65	4.42	4.42	4.58	4.42	1,310
1/17/2019	-0.02 / -0.43%	4.42	4.68	4.41	4.68	4.50	4.68	2,000
1/16/2019	+0.10 / +2.17%	4.46	4.70	4.46	4.70	4.70	4.70	20
1/15/2019	-0.19 / -3.97%	4.93	4.93	4.52	4.60	4.75	4.60	2,260
1/14/2019	-0.36 / -6.99%	4.79	4.90	4.79	4.79	4.85	4.79	6,390
1/11/2019	+0.30 / +6.19%	5.15	5.15	5.15	5.15	5.15	5.15	120

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02