|
Closing price on 2/26/2020
|
|
| Open |
3.95 |
| High |
3.95 |
| Low |
3.68 |
| Volume |
50 |
| Split-adjusted Price |
3.90 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2020
|
-0.05 / -1.27%
|
3.95
|
3.95
|
3.68
|
3.90
|
3.95
|
3.90
|
50
|
|
|
2/25/2020
|
+0.25 / +6.76%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
30
|
|
|
2/24/2020
|
-0.25 / -6.33%
|
4.00
|
4.22
|
3.68
|
3.70
|
3.90
|
3.70
|
440
|
|
|
2/21/2020
|
+0.24 / +6.47%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
60
|
|
|
2/20/2020
|
-0.26 / -6.55%
|
3.70
|
3.97
|
3.70
|
3.71
|
3.75
|
3.71
|
2,930
|
|
|
2/19/2020
|
0.00 / 0.00%
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
90
|
|
|
2/18/2020
|
+0.25 / +6.72%
|
3.72
|
3.97
|
3.72
|
3.97
|
3.76
|
3.97
|
14,900
|
|
|
2/17/2020
|
0.00 / 0.00%
|
3.72
|
3.98
|
3.72
|
3.72
|
3.75
|
3.72
|
7,470
|
|
|
2/14/2020
|
-0.24 / -6.06%
|
4.00
|
4.00
|
3.72
|
3.72
|
3.86
|
3.72
|
11,130
|
|
|
2/13/2020
|
-0.29 / -6.82%
|
4.54
|
4.54
|
3.96
|
3.96
|
4.25
|
3.96
|
4,150
|
|
|
2/12/2020
|
0.00 / 0.00%
|
4.54
|
4.54
|
4.25
|
4.25
|
4.25
|
4.25
|
20
|
|
|
2/11/2020
|
+0.26 / +6.52%
|
4.25
|
4.25
|
4.25
|
4.25
|
4.25
|
4.25
|
10
|
|
|
2/10/2020
|
+0.04 / +1.01%
|
4.00
|
4.00
|
3.99
|
3.99
|
4.00
|
3.99
|
410
|
|
|
2/7/2020
|
-0.02 / -0.50%
|
3.98
|
3.98
|
3.90
|
3.95
|
3.91
|
3.95
|
13,040
|
|
|
2/6/2020
|
0.00 / 0.00%
|
3.71
|
3.97
|
3.71
|
3.97
|
3.84
|
3.97
|
2,150
|
|
|
2/5/2020
|
-0.29 / -6.81%
|
4.26
|
4.55
|
3.97
|
3.97
|
3.99
|
3.97
|
12,530
|
|
|
2/4/2020
|
+0.27 / +6.77%
|
4.26
|
4.26
|
4.26
|
4.26
|
4.26
|
4.26
|
1,180
|
|
|
2/3/2020
|
+0.14 / +3.64%
|
4.00
|
4.11
|
3.59
|
3.99
|
3.92
|
3.99
|
1,120
|
|
|
1/31/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.85
|
3.85
|
3.98
|
3.85
|
200
|
|
|
1/30/2020
|
+0.25 / +6.94%
|
3.85
|
3.85
|
3.85
|
3.85
|
3.85
|
3.85
|
10
|
|
|
1/22/2020
|
-0.15 / -4.00%
|
3.95
|
4.00
|
3.60
|
3.60
|
3.90
|
3.60
|
770
|
|
|
1/21/2020
|
+0.23 / +6.53%
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
1,010
|
|
|
1/20/2020
|
-0.20 / -5.38%
|
3.98
|
3.98
|
3.52
|
3.52
|
3.72
|
3.52
|
30
|
|
|
1/17/2020
|
-0.28 / -7.00%
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
3.72
|
10
|
|
|
1/16/2020
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
1/15/2020
|
+0.18 / +4.37%
|
3.84
|
4.30
|
3.84
|
4.30
|
4.07
|
4.30
|
320
|
|
|
1/14/2020
|
-0.31 / -7.00%
|
4.12
|
4.12
|
4.12
|
4.12
|
4.12
|
4.12
|
330
|
|
|
1/13/2020
|
+0.25 / +5.98%
|
4.47
|
4.47
|
3.89
|
4.43
|
4.18
|
4.43
|
30
|
|
|
1/10/2020
|
0.00 / 0.00%
|
4.35
|
4.35
|
4.18
|
4.18
|
4.18
|
4.18
|
20
|
|
|
1/9/2020
|
+0.14 / +3.47%
|
3.78
|
4.20
|
3.78
|
4.18
|
4.04
|
4.18
|
80
|
|
|