Closing price on 2/26/2014
|
|
Open |
5.80 |
High |
5.80 |
Low |
5.80 |
Volume |
253,480 |
Split-adjusted Price |
5.69 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/26/2014
|
+0.30 / +5.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.69
|
253,480
|
|
2/25/2014
|
+0.30 / +5.77%
|
5.30
|
5.50
|
5.20
|
5.50
|
5.50
|
5.40
|
772,380
|
|
2/24/2014
|
+0.30 / +6.12%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.20
|
5.10
|
440,670
|
|
2/21/2014
|
0.00 / 0.00%
|
4.90
|
5.10
|
4.90
|
4.90
|
4.90
|
4.81
|
48,020
|
|
2/20/2014
|
-0.20 / -3.92%
|
5.00
|
5.20
|
4.90
|
4.90
|
4.90
|
4.81
|
378,250
|
|
2/19/2014
|
-0.10 / -1.92%
|
5.40
|
5.40
|
5.00
|
5.10
|
5.10
|
5.01
|
265,790
|
|
2/18/2014
|
0.00 / 0.00%
|
5.20
|
5.40
|
5.20
|
5.20
|
5.20
|
5.10
|
230,740
|
|
2/17/2014
|
+0.30 / +6.12%
|
4.90
|
5.20
|
4.90
|
5.20
|
5.20
|
5.10
|
333,530
|
|
2/14/2014
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
4.81
|
159,740
|
|
2/13/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
4.91
|
71,220
|
|
2/12/2014
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
5.00
|
4.91
|
54,450
|
|
2/11/2014
|
0.00 / 0.00%
|
4.90
|
5.20
|
4.90
|
4.90
|
4.90
|
4.81
|
372,270
|
|
2/10/2014
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.90
|
4.81
|
78,980
|
|
2/7/2014
|
+0.10 / +2.13%
|
4.70
|
5.00
|
4.70
|
4.80
|
4.80
|
4.71
|
124,570
|
|
2/6/2014
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.70
|
4.61
|
89,180
|
|
1/27/2014
|
-0.10 / -2.13%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.51
|
18,530
|
|
1/24/2014
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.30
|
4.70
|
4.70
|
4.61
|
80,400
|
|
1/23/2014
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.60
|
4.51
|
24,540
|
|
1/22/2014
|
-0.10 / -2.17%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
4.42
|
12,000
|
|
1/21/2014
|
+0.20 / +4.55%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
4.51
|
33,080
|
|
1/20/2014
|
-0.20 / -4.35%
|
4.60
|
4.60
|
4.30
|
4.40
|
4.40
|
4.32
|
74,510
|
|
1/17/2014
|
-0.10 / -2.13%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.60
|
4.51
|
49,610
|
|
1/16/2014
|
-0.20 / -4.08%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.70
|
4.61
|
49,590
|
|
1/15/2014
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.90
|
4.81
|
154,860
|
|
1/14/2014
|
0.00 / 0.00%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.90
|
4.81
|
77,810
|
|
1/13/2014
|
+0.10 / +2.08%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.90
|
4.81
|
70,760
|
|
1/10/2014
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
4.71
|
185,830
|
|
1/9/2014
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
4.61
|
48,800
|
|
1/8/2014
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.80
|
4.71
|
20,810
|
|
1/7/2014
|
-0.20 / -4.08%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.70
|
4.61
|
120,330
|
|
|