Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	-0.20 / -4.21%	4.75	4.75	4.55	4.55	4.59	4.55	66,500
2/15/2023	-0.01 / -0.21%	4.76	4.80	4.57	4.75	4.67	4.75	9,600
2/14/2023	+0.24 / +5.31%	4.52	4.79	4.52	4.76	4.58	4.76	59,100
2/13/2023	-0.33 / -6.80%	4.85	4.85	4.52	4.52	4.57	4.52	47,500
2/10/2023	-0.06 / -1.22%	4.90	5.00	4.68	4.85	4.80	4.85	34,200
2/9/2023	-0.07 / -1.41%	4.81	4.98	4.69	4.91	4.77	4.91	107,300
2/8/2023	+0.05 / +1.01%	4.91	5.04	4.71	4.98	4.84	4.98	56,000
2/7/2023	-0.10 / -1.99%	5.01	5.10	4.80	4.93	4.91	4.93	24,300
2/6/2023	-0.04 / -0.79%	4.77	5.14	4.77	5.03	4.96	5.03	22,200
2/3/2023	0.00 / 0.00%	5.07	5.07	4.72	5.07	4.83	5.07	101,500
2/2/2023	-0.29 / -5.41%	5.36	5.45	4.99	5.07	5.05	5.07	63,400
2/1/2023	+0.16 / +3.08%	5.20	5.50	5.00	5.36	5.22	5.36	46,300
1/31/2023	+0.19 / +3.79%	5.01	5.20	4.66	5.20	4.88	5.20	273,700
1/30/2023	+0.06 / +1.21%	5.00	5.09	4.90	5.01	4.96	5.01	42,800
1/27/2023	+0.15 / +3.13%	4.80	5.00	4.80	4.95	4.84	4.95	44,600
1/19/2023	+0.06 / +1.27%	4.80	4.80	4.60	4.80	4.71	4.80	28,900
1/18/2023	-0.04 / -0.84%	4.78	4.84	4.59	4.74	4.68	4.74	32,500
1/17/2023	-0.01 / -0.21%	4.78	4.81	4.69	4.78	4.74	4.78	12,800
1/16/2023	-0.01 / -0.21%	4.84	4.84	4.79	4.79	4.79	4.79	4,800
1/13/2023	-0.02 / -0.41%	4.82	4.86	4.70	4.80	4.78	4.80	9,300
1/12/2023	-0.04 / -0.82%	4.85	4.86	4.70	4.82	4.79	4.82	19,300
1/11/2023	0.00 / 0.00%	4.85	4.89	4.75	4.86	4.82	4.86	11,200
1/10/2023	-0.14 / -2.80%	4.98	4.98	4.70	4.86	4.81	4.86	22,400
1/9/2023	-0.09 / -1.77%	5.07	5.08	4.80	5.00	4.86	5.00	78,000
1/6/2023	-0.03 / -0.59%	5.11	5.13	4.90	5.09	4.98	5.09	47,300
1/5/2023	+0.02 / +0.39%	5.10	5.14	5.00	5.12	5.11	5.12	12,100
1/4/2023	-0.08 / -1.54%	5.18	5.18	4.97	5.10	5.02	5.10	41,100
1/3/2023	+0.06 / +1.17%	5.12	5.19	4.91	5.18	5.08	5.18	39,400
12/30/2022	+0.01 / +0.20%	5.11	5.14	4.81	5.12	4.98	5.12	38,000
12/29/2022	-0.05 / -0.97%	5.14	5.15	4.89	5.11	5.02	5.11	21,600

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02