|
Closing price on 12/8/2025
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
37,900 |
| Split-adjusted Price |
3.80 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
37,900
|
|
|
12/5/2025
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
14,000
|
|
|
12/4/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
161,300
|
|
|
12/3/2025
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
26,600
|
|
|
12/2/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
2,300
|
|
|
12/1/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
5,100
|
|
|
11/28/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
33,400
|
|
|
11/27/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.51
|
3.60
|
34,300
|
|
|
11/26/2025
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
26,800
|
|
|
11/25/2025
|
+0.10 / +2.70%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.66
|
3.80
|
10,100
|
|
|
11/24/2025
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.73
|
3.90
|
15,000
|
|
|
11/21/2025
|
+0.30 / +8.57%
|
3.60
|
4.00
|
3.60
|
3.80
|
3.77
|
3.80
|
42,400
|
|
|
11/20/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.51
|
3.60
|
33,700
|
|
|
11/19/2025
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
28,800
|
|
|
11/18/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,800
|
|
|
11/17/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
13,300
|
|
|
11/14/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,100
|
|
|
11/13/2025
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
32,500
|
|
|
11/12/2025
|
-0.20 / -5.41%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.56
|
3.50
|
56,400
|
|
|
11/11/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
1,100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
11/7/2025
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
12,700
|
|
|
11/6/2025
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.77
|
4.00
|
11,600
|
|
|
11/5/2025
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
3,600
|
|
|
11/4/2025
|
+0.30 / +8.11%
|
3.70
|
4.20
|
3.60
|
4.00
|
3.78
|
4.00
|
14,600
|
|
|
11/3/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
9,200
|
|
|
10/31/2025
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.64
|
3.60
|
19,300
|
|
|
10/30/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
800
|
|
|
10/29/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
20,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
16,400
|
|
|