Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	-0.09 / -1.69%	5.22	5.40	5.22	5.25	5.28	5.25	11,960
12/4/2020	-0.01 / -0.19%	5.34	5.34	5.20	5.34	5.32	5.34	35,480
12/3/2020	+0.16 / +3.08%	5.01	5.37	5.01	5.35	5.31	5.35	38,100
12/2/2020	+0.04 / +0.78%	5.15	5.19	5.15	5.19	5.16	5.19	10,810
12/1/2020	+0.03 / +0.59%	5.01	5.20	4.92	5.15	5.02	5.15	16,620
11/30/2020	+0.09 / +1.79%	5.03	5.20	4.91	5.12	5.17	5.12	22,700
11/27/2020	-0.17 / -3.27%	5.20	5.20	5.00	5.03	5.08	5.03	79,780
11/26/2020	-0.12 / -2.26%	5.26	5.40	5.20	5.20	5.24	5.20	60,880
11/25/2020	-0.03 / -0.56%	5.40	5.60	5.26	5.32	5.33	5.32	37,740
11/24/2020	0.00 / 0.00%	5.35	5.46	5.21	5.35	5.24	5.35	12,920
11/23/2020	-0.10 / -1.83%	5.46	5.46	5.30	5.35	5.33	5.35	97,940
11/20/2020	-0.03 / -0.55%	5.50	5.50	5.40	5.45	5.43	5.45	8,710
11/19/2020	+0.15 / +2.81%	5.26	5.49	5.25	5.48	5.33	5.48	61,360
11/18/2020	-0.17 / -3.09%	5.35	5.69	5.30	5.33	5.37	5.33	44,350
11/17/2020	-0.09 / -1.61%	5.40	5.53	5.35	5.50	5.47	5.50	42,320
11/16/2020	-0.05 / -0.89%	5.73	5.73	5.35	5.59	5.42	5.59	31,870
11/13/2020	+0.24 / +4.44%	5.25	5.77	5.23	5.64	5.37	5.64	21,310
11/12/2020	-0.10 / -1.82%	5.84	5.84	5.13	5.40	5.28	5.40	30,570
11/11/2020	-0.25 / -4.35%	5.74	5.75	5.36	5.50	5.40	5.50	73,390
11/10/2020	-0.04 / -0.69%	5.90	5.90	5.50	5.75	5.51	5.75	45,450
11/9/2020	-0.17 / -2.85%	5.96	5.96	5.60	5.79	5.66	5.79	23,900
11/6/2020	0.00 / 0.00%	5.98	6.00	5.85	5.96	6.00	5.96	1,810
11/5/2020	+0.21 / +3.65%	5.75	5.96	5.60	5.96	5.79	5.96	13,850
11/4/2020	0.00 / 0.00%	5.40	5.75	5.40	5.75	5.43	5.75	1,790
11/3/2020	-0.19 / -3.20%	5.80	5.80	5.67	5.75	5.74	5.75	13,130
11/2/2020	0.00 / 0.00%	5.94	5.94	5.90	5.94	5.93	5.94	810
10/30/2020	+0.12 / +2.06%	5.82	5.95	5.55	5.94	5.61	5.94	18,720
10/29/2020	+0.34 / +6.20%	5.48	5.85	5.48	5.82	5.59	5.82	90,880
10/28/2020	-0.40 / -6.80%	5.80	5.87	5.48	5.48	5.55	5.48	6,310
10/27/2020	-0.02 / -0.34%	5.90	5.90	5.88	5.88	5.88	5.88	2,990

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02