Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	19,300
12/1/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	3,000
11/30/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	6,900
11/29/2023	-0.10 / -2.44%	4.00	4.10	3.70	4.00	3.90	4.00	46,300
11/28/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
11/27/2023	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.00	4.10	9,300
11/24/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	2,100
11/23/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	6,900
11/22/2023	0.00 / 0.00%	4.10	4.10	3.80	4.10	4.00	4.10	23,100
11/21/2023	0.00 / 0.00%	4.30	4.40	4.00	4.10	4.10	4.10	2,000
11/20/2023	0.00 / 0.00%	4.40	4.40	3.90	4.10	4.10	4.10	13,400
11/17/2023	+0.30 / +7.32%	4.10	4.50	3.90	4.40	4.10	4.40	46,300
11/16/2023	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.10	4.20	8,600
11/15/2023	+0.40 / +10.26%	3.90	4.30	3.90	4.30	4.00	4.30	11,200
11/14/2023	0.00 / 0.00%	3.80	4.30	3.80	3.90	3.90	3.90	22,900
11/13/2023	-0.20 / -4.88%	4.00	4.20	3.80	3.90	3.90	3.90	17,400
11/10/2023	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.10	4.20	2,700
11/9/2023	+0.10 / +2.38%	4.40	4.60	4.20	4.30	4.30	4.30	2,000
11/8/2023	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.20	4.20	1,700
11/7/2023	0.00 / 0.00%	4.00	4.70	4.00	4.20	4.20	4.20	2,800
11/6/2023	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.20	4.30	700
11/3/2023	-0.10 / -2.38%	4.20	4.40	4.00	4.10	4.10	4.10	8,200
11/2/2023	+0.50 / +12.82%	4.10	4.40	4.00	4.40	4.20	4.40	12,100
11/1/2023	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	10,300
10/31/2023	+0.20 / +5.56%	3.70	4.10	3.70	3.80	3.90	3.80	15,700
10/30/2023	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	29,800
10/27/2023	-0.20 / -5.13%	3.90	3.90	3.40	3.70	3.60	3.70	16,100
10/26/2023	-0.20 / -5.13%	4.00	4.10	3.70	3.70	3.90	3.70	4,300
10/25/2023	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.90	4.00	8,900
10/24/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	1,500

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02