Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	+0.25 / +4.13%	6.47	6.47	6.05	6.30	6.29	6.30	217,610
12/30/2020	+0.39 / +6.89%	6.05	6.05	6.05	6.05	6.05	6.05	85,020
12/29/2020	+0.37 / +6.99%	5.66	5.66	5.66	5.66	5.66	5.66	102,150
12/28/2020	+0.16 / +3.12%	5.13	5.34	5.13	5.29	5.21	5.29	71,160
12/25/2020	+0.08 / +1.58%	5.11	5.20	4.70	5.13	5.11	5.13	55,700
12/24/2020	0.00 / 0.00%	5.10	5.19	5.05	5.05	5.11	5.05	17,080
12/23/2020	-0.04 / -0.79%	5.10	5.10	5.00	5.05	5.02	5.05	37,460
12/22/2020	-0.04 / -0.78%	5.10	5.11	4.84	5.09	5.09	5.09	42,750
12/21/2020	-0.02 / -0.39%	5.15	5.15	5.00	5.13	5.12	5.13	7,600
12/18/2020	+0.07 / +1.38%	5.08	5.15	5.01	5.15	5.07	5.15	57,250
12/17/2020	-0.09 / -1.74%	5.09	5.17	4.91	5.08	4.99	5.08	96,540
12/16/2020	-0.01 / -0.19%	5.24	5.24	5.00	5.17	5.06	5.17	49,120
12/15/2020	-0.01 / -0.19%	5.15	5.19	5.05	5.18	5.13	5.18	18,400
12/14/2020	-0.10 / -1.89%	4.93	5.28	4.93	5.19	5.11	5.19	18,410
12/11/2020	-0.01 / -0.19%	5.30	5.30	5.15	5.29	5.18	5.29	5,160
12/10/2020	+0.29 / +5.79%	5.01	5.30	5.01	5.30	5.12	5.30	19,260
12/9/2020	-0.34 / -6.36%	5.32	5.33	5.01	5.01	5.05	5.01	71,280
12/8/2020	+0.10 / +1.90%	5.40	5.40	5.20	5.35	5.23	5.35	38,720
12/7/2020	-0.09 / -1.69%	5.22	5.40	5.22	5.25	5.28	5.25	11,960
12/4/2020	-0.01 / -0.19%	5.34	5.34	5.20	5.34	5.32	5.34	35,480
12/3/2020	+0.16 / +3.08%	5.01	5.37	5.01	5.35	5.31	5.35	38,100
12/2/2020	+0.04 / +0.78%	5.15	5.19	5.15	5.19	5.16	5.19	10,810
12/1/2020	+0.03 / +0.59%	5.01	5.20	4.92	5.15	5.02	5.15	16,620
11/30/2020	+0.09 / +1.79%	5.03	5.20	4.91	5.12	5.17	5.12	22,700
11/27/2020	-0.17 / -3.27%	5.20	5.20	5.00	5.03	5.08	5.03	79,780
11/26/2020	-0.12 / -2.26%	5.26	5.40	5.20	5.20	5.24	5.20	60,880
11/25/2020	-0.03 / -0.56%	5.40	5.60	5.26	5.32	5.33	5.32	37,740
11/24/2020	0.00 / 0.00%	5.35	5.46	5.21	5.35	5.24	5.35	12,920
11/23/2020	-0.10 / -1.83%	5.46	5.46	5.30	5.35	5.33	5.35	97,940
11/20/2020	-0.03 / -0.55%	5.50	5.50	5.40	5.45	5.43	5.45	8,710

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02