Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	-0.01 / -0.19%	5.20	5.28	5.00	5.19	5.20	5.19	25,700
12/21/2022	0.00 / 0.00%	5.20	5.49	4.84	5.20	5.06	5.20	71,600
12/20/2022	+0.01 / +0.19%	5.19	5.38	4.85	5.20	5.12	5.20	69,800
12/19/2022	-0.39 / -6.99%	5.58	5.58	5.19	5.19	5.26	5.19	77,100
12/16/2022	+0.03 / +0.54%	5.54	5.65	5.30	5.58	5.54	5.58	14,700
12/15/2022	-0.12 / -2.12%	5.66	5.67	5.28	5.55	5.33	5.55	122,000
12/14/2022	-0.08 / -1.39%	5.84	5.85	5.50	5.67	5.68	5.67	11,600
12/13/2022	+0.30 / +5.50%	5.69	5.80	5.57	5.75	5.70	5.75	54,600
12/12/2022	+0.35 / +6.86%	5.37	5.45	5.37	5.45	5.45	5.45	33,100
12/9/2022	-0.28 / -5.20%	5.39	5.59	5.10	5.10	5.35	5.10	62,300
12/8/2022	-0.40 / -6.92%	5.90	5.90	5.38	5.38	5.44	5.38	87,400
12/7/2022	-0.20 / -3.34%	5.98	6.19	5.57	5.78	5.67	5.78	73,400
12/6/2022	-0.45 / -7.00%	6.10	6.69	5.98	5.98	6.29	5.98	65,100
12/5/2022	-0.48 / -6.95%	6.91	7.10	6.43	6.43	6.52	6.43	73,600
12/2/2022	-0.08 / -1.14%	6.99	7.00	6.51	6.91	6.68	6.91	58,000
12/1/2022	+0.15 / +2.19%	6.84	7.30	6.37	6.99	6.56	6.99	92,500
11/30/2022	+0.20 / +3.01%	6.64	7.00	6.18	6.84	6.50	6.84	45,300
11/29/2022	+0.36 / +5.73%	6.28	6.70	5.90	6.64	6.34	6.64	55,000
11/28/2022	+0.39 / +6.62%	5.89	6.30	5.60	6.28	6.13	6.28	59,900
11/25/2022	+0.18 / +3.15%	5.71	6.00	5.35	5.89	5.89	5.89	21,300
11/24/2022	-0.42 / -6.85%	6.11	6.12	5.71	5.71	5.76	5.71	56,100
11/23/2022	-0.17 / -2.70%	6.28	6.40	5.86	6.13	5.92	6.13	58,900
11/22/2022	0.00 / 0.00%	6.30	6.55	5.86	6.30	6.07	6.30	40,800
11/21/2022	+0.30 / +5.00%	6.00	6.30	5.62	6.30	6.13	6.30	25,800
11/18/2022	+0.16 / +2.74%	5.84	6.23	5.44	6.00	5.82	6.00	34,000
11/17/2022	+0.36 / +6.57%	5.46	5.86	5.20	5.84	5.62	5.84	21,700
11/16/2022	0.00 / 0.00%	5.46	5.48	5.10	5.48	5.32	5.48	99,200
11/15/2022	-0.18 / -3.18%	5.67	5.74	5.27	5.48	5.37	5.48	19,600
11/14/2022	-0.03 / -0.53%	5.69	6.00	5.30	5.66	5.46	5.66	29,900
11/11/2022	-0.01 / -0.18%	5.70	5.96	5.31	5.69	5.56	5.69	51,100

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02