|
Closing price on 12/2/2015
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
43,160 |
| Split-adjusted Price |
3.63 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2015
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.63
|
43,160
|
|
|
12/1/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.66
|
3.53
|
3,820
|
|
|
11/30/2015
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.75
|
3.63
|
36,330
|
|
|
11/27/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.83
|
8,410
|
|
|
11/26/2015
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.79
|
3.83
|
29,580
|
|
|
11/25/2015
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.74
|
3.73
|
82,020
|
|
|
11/24/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.63
|
27,540
|
|
|
11/23/2015
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.63
|
28,660
|
|
|
11/20/2015
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.68
|
3.53
|
38,270
|
|
|
11/19/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.63
|
5,330
|
|
|
11/18/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.63
|
22,710
|
|
|
11/17/2015
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.58
|
3.63
|
43,050
|
|
|
11/16/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.54
|
3.53
|
67,580
|
|
|
11/13/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.69
|
3.53
|
10,570
|
|
|
11/12/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.64
|
3.53
|
12,630
|
|
|
11/11/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.63
|
16,910
|
|
|
11/10/2015
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
3.63
|
45,000
|
|
|
11/9/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
3.73
|
61,040
|
|
|
11/6/2015
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.74
|
3.73
|
65,810
|
|
|
11/5/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.73
|
3.73
|
18,780
|
|
|
11/4/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.73
|
5,140
|
|
|
11/3/2015
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.77
|
3.73
|
3,710
|
|
|
11/2/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.77
|
3.63
|
26,500
|
|
|
10/30/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.79
|
3.63
|
25,310
|
|
|
10/29/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.75
|
3.63
|
50,710
|
|
|
10/28/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.73
|
50,540
|
|
|
10/27/2015
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.79
|
3.73
|
32,420
|
|
|
10/26/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.88
|
3.83
|
28,200
|
|
|
10/23/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.82
|
3.83
|
14,910
|
|
|
10/22/2015
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.83
|
76,550
|
|
|