Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	0.00 / 0.00%	9.21	9.49	9.02	9.21	9.17	9.21	82,500
11/8/2021	-0.09 / -0.97%	9.90	9.90	9.21	9.21	9.42	9.21	100,500
11/5/2021	+0.46 / +5.20%	8.84	9.30	8.80	9.30	8.96	9.30	219,200
11/4/2021	-0.66 / -6.95%	8.85	9.50	8.84	8.84	8.94	8.84	258,000
11/3/2021	-0.40 / -4.04%	10.00	10.00	9.21	9.50	9.54	9.50	364,100
11/2/2021	+0.01 / +0.10%	9.70	10.25	9.21	9.90	9.81	9.90	437,500
11/1/2021	+0.16 / +1.64%	10.20	10.20	9.70	9.89	9.93	9.89	289,000
10/29/2021	+0.63 / +6.92%	9.10	9.73	9.10	9.73	9.72	9.73	326,300
10/28/2021	+0.44 / +5.08%	9.26	9.26	8.68	9.10	9.24	9.10	466,200
10/27/2021	+0.56 / +6.91%	8.10	8.66	8.00	8.66	8.42	8.66	359,700
10/26/2021	0.00 / 0.00%	8.09	8.20	7.80	8.10	8.04	8.10	94,300
10/25/2021	+0.20 / +2.53%	8.00	8.10	7.61	8.10	7.96	8.10	84,900
10/22/2021	-0.07 / -0.88%	7.97	8.00	7.43	7.90	7.70	7.90	77,800
10/21/2021	-0.08 / -0.99%	8.04	8.04	7.65	7.97	7.97	7.97	7,400
10/20/2021	+0.15 / +1.90%	7.90	8.10	7.80	8.05	7.91	8.05	41,600
10/19/2021	+0.24 / +3.13%	7.55	8.18	7.55	7.90	7.74	7.90	1,093,100
10/18/2021	0.00 / 0.00%	7.68	7.79	7.40	7.66	7.48	7.66	63,900
10/15/2021	0.00 / 0.00%	7.66	7.68	7.40	7.66	7.51	7.66	37,700
10/14/2021	+0.06 / +0.79%	7.58	7.68	7.40	7.66	7.54	7.66	40,200
10/13/2021	+0.05 / +0.66%	7.68	7.68	7.40	7.60	7.45	7.60	95,900
10/12/2021	+0.15 / +2.03%	7.50	7.59	7.40	7.55	7.50	7.55	10,400
10/11/2021	-0.28 / -3.65%	7.68	7.77	7.40	7.40	7.46	7.40	108,100
10/8/2021	-0.02 / -0.26%	7.70	7.70	7.50	7.68	7.52	7.68	23,300
10/7/2021	-0.07 / -0.90%	7.76	7.88	7.50	7.70	7.72	7.70	33,700
10/6/2021	+0.08 / +1.04%	7.69	7.80	7.33	7.77	7.57	7.77	46,900
10/5/2021	+0.29 / +3.92%	7.40	7.79	7.40	7.69	7.47	7.69	111,200
10/4/2021	-0.28 / -3.65%	7.60	7.69	7.21	7.40	7.49	7.40	63,400
10/1/2021	+0.43 / +5.93%	7.25	7.70	7.25	7.68	7.63	7.68	2,000
9/30/2021	-0.34 / -4.48%	7.59	7.79	7.18	7.25	7.38	7.25	39,000
9/29/2021	-0.11 / -1.43%	7.57	7.60	7.17	7.59	7.24	7.59	110,200

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02