|
Closing price on 11/8/2016
|
|
| Open |
2.17 |
| High |
2.17 |
| Low |
2.02 |
| Volume |
21,230 |
| Split-adjusted Price |
2.09 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2016
|
-0.04 / -1.84%
|
2.17
|
2.17
|
2.02
|
2.13
|
2.03
|
2.09
|
21,230
|
|
|
11/7/2016
|
+0.03 / +1.40%
|
2.22
|
2.22
|
2.00
|
2.17
|
2.15
|
2.13
|
30,120
|
|
|
11/4/2016
|
-0.15 / -6.55%
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2.10
|
490
|
|
|
11/3/2016
|
-0.01 / -0.43%
|
2.20
|
2.29
|
2.20
|
2.29
|
2.25
|
2.25
|
5,510
|
|
|
11/2/2016
|
0.00 / 0.00%
|
2.15
|
2.30
|
2.15
|
2.30
|
2.30
|
2.26
|
210
|
|
|
11/1/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.26
|
610
|
|
|
10/31/2016
|
-0.10 / -4.17%
|
2.26
|
2.30
|
2.26
|
2.30
|
2.28
|
2.26
|
830
|
|
|
10/28/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.36
|
0
|
|
|
10/27/2016
|
-0.03 / -1.23%
|
2.31
|
2.40
|
2.29
|
2.40
|
2.35
|
2.36
|
22,880
|
|
|
10/26/2016
|
0.00 / 0.00%
|
2.43
|
2.43
|
2.43
|
2.43
|
2.43
|
2.38
|
0
|
|
|
10/25/2016
|
-0.04 / -1.62%
|
2.40
|
2.44
|
2.30
|
2.43
|
2.33
|
2.38
|
27,040
|
|
|
10/24/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.31
|
2.47
|
2.35
|
2.42
|
20,030
|
|
|
10/21/2016
|
-0.05 / -1.98%
|
2.56
|
2.56
|
2.40
|
2.47
|
2.41
|
2.42
|
26,570
|
|
|
10/20/2016
|
-0.02 / -0.79%
|
2.56
|
2.56
|
2.41
|
2.52
|
2.42
|
2.47
|
44,590
|
|
|
10/19/2016
|
+0.01 / +0.40%
|
2.54
|
2.56
|
2.43
|
2.54
|
2.56
|
2.49
|
3,520
|
|
|
10/18/2016
|
-0.01 / -0.39%
|
2.50
|
2.55
|
2.50
|
2.53
|
2.52
|
2.48
|
1,080
|
|
|
10/17/2016
|
-0.01 / -0.39%
|
2.50
|
2.54
|
2.40
|
2.54
|
2.50
|
2.49
|
390
|
|
|
10/14/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.55
|
2.42
|
2.50
|
16,520
|
|
|
10/13/2016
|
+0.01 / +0.39%
|
2.59
|
2.59
|
2.40
|
2.55
|
2.53
|
2.50
|
1,050
|
|
|
10/12/2016
|
+0.04 / +1.60%
|
2.33
|
2.55
|
2.33
|
2.54
|
2.44
|
2.49
|
5,280
|
|
|
10/11/2016
|
-0.09 / -3.47%
|
2.50
|
2.50
|
2.41
|
2.50
|
2.43
|
2.45
|
4,120
|
|
|
10/10/2016
|
+0.14 / +5.71%
|
2.45
|
2.61
|
2.45
|
2.59
|
2.53
|
2.54
|
3,950
|
|
|
10/7/2016
|
+0.05 / +2.08%
|
2.40
|
2.45
|
2.40
|
2.45
|
2.43
|
2.40
|
380
|
|
|
10/6/2016
|
0.00 / 0.00%
|
2.33
|
2.40
|
2.33
|
2.40
|
2.37
|
2.36
|
2,010
|
|
|
10/5/2016
|
-0.02 / -0.83%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.36
|
10,200
|
|
|
10/4/2016
|
0.00 / 0.00%
|
2.43
|
2.43
|
2.42
|
2.42
|
2.42
|
2.38
|
70
|
|
|
10/3/2016
|
+0.02 / +0.83%
|
2.30
|
2.42
|
2.30
|
2.42
|
2.36
|
2.38
|
500
|
|
|
9/30/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.36
|
10,120
|
|
|
9/29/2016
|
0.00 / 0.00%
|
2.40
|
2.45
|
2.40
|
2.40
|
2.41
|
2.36
|
10,020
|
|
|
9/28/2016
|
+0.01 / +0.42%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.36
|
60
|
|
|