Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	+0.37 / +6.86%	5.60	5.76	5.60	5.76	5.75	5.65	178,240
11/5/2018	+0.11 / +2.08%	5.62	5.62	5.14	5.39	5.39	5.29	14,090
11/2/2018	+0.34 / +6.88%	4.99	5.28	4.61	5.28	5.14	5.18	135,670
11/1/2018	-0.35 / -6.62%	4.92	5.17	4.92	4.94	4.94	4.85	60,150
10/31/2018	+0.11 / +2.12%	5.35	5.35	5.10	5.29	5.20	5.19	25,750
10/30/2018	+0.31 / +6.37%	5.21	5.21	5.00	5.18	5.19	5.08	169,120
10/29/2018	+0.31 / +6.80%	4.80	4.87	4.60	4.87	4.87	4.78	195,530
10/26/2018	+0.29 / +6.79%	4.47	4.56	4.47	4.56	4.56	4.48	125,700
10/25/2018	-0.32 / -6.97%	4.64	4.64	4.27	4.27	4.38	4.19	5,020
10/24/2018	+0.19 / +4.32%	4.30	4.60	4.30	4.59	4.53	4.50	65,510
10/23/2018	-0.12 / -2.65%	4.68	4.69	4.40	4.40	4.57	4.32	28,650
10/22/2018	-0.11 / -2.38%	4.68	4.68	4.50	4.52	4.60	4.44	340
10/19/2018	-0.06 / -1.28%	4.65	4.72	4.60	4.63	4.68	4.54	37,620
10/18/2018	+0.23 / +5.16%	4.70	4.70	4.46	4.69	4.47	4.60	7,610
10/17/2018	0.00 / 0.00%	4.70	4.70	4.46	4.46	4.58	4.38	13,500
10/16/2018	-0.29 / -6.11%	4.45	4.78	4.45	4.46	4.66	4.38	18,030
10/15/2018	+0.18 / +3.94%	4.69	4.75	4.36	4.75	4.71	4.66	23,550
10/12/2018	+0.25 / +5.79%	4.59	4.59	4.31	4.57	4.52	4.49	1,500
10/11/2018	-0.26 / -5.68%	4.30	4.58	4.27	4.32	4.31	4.24	21,830
10/10/2018	+0.15 / +3.39%	4.60	4.60	4.40	4.58	4.56	4.49	31,820
10/9/2018	+0.01 / +0.23%	4.60	4.69	4.40	4.43	4.43	4.35	30,230
10/8/2018	-0.07 / -1.56%	4.78	4.78	4.42	4.42	4.67	4.34	7,060
10/5/2018	+0.29 / +6.90%	4.15	4.49	4.15	4.49	4.46	4.41	125,890
10/4/2018	+0.05 / +1.20%	4.39	4.39	4.00	4.20	4.13	4.12	33,400
10/3/2018	+0.27 / +6.96%	4.10	4.15	3.90	4.15	4.11	4.07	98,520
10/2/2018	-0.22 / -5.37%	4.00	4.10	3.88	3.88	4.04	3.81	27,260
10/1/2018	+0.05 / +1.23%	4.05	4.10	3.95	4.10	4.08	4.02	24,510
9/28/2018	+0.15 / +3.85%	3.99	4.05	3.90	4.05	4.02	3.97	54,930
9/27/2018	+0.15 / +4.00%	3.75	3.94	3.75	3.90	3.82	3.83	19,640
9/26/2018	-0.22 / -5.54%	3.90	3.90	3.75	3.75	3.85	3.68	7,010

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02