Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	-0.34 / -6.84%	4.63	4.63	4.63	4.63	4.63	4.63	7,000
11/1/2019	-0.01 / -0.20%	4.64	4.97	4.64	4.97	4.81	4.97	2,020
10/31/2019	0.00 / 0.00%	4.98	4.98	4.98	4.98	4.98	4.98	0
10/30/2019	0.00 / 0.00%	4.98	4.98	4.98	4.98	4.98	4.98	0
10/29/2019	+0.32 / +6.87%	4.98	4.98	4.56	4.98	4.72	4.98	2,120
10/28/2019	-0.33 / -6.61%	4.66	4.66	4.66	4.66	4.66	4.66	100
10/25/2019	0.00 / 0.00%	4.90	4.99	4.90	4.99	4.95	4.99	1,000
10/24/2019	-0.01 / -0.20%	4.66	4.99	4.66	4.99	4.83	4.99	1,310
10/23/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/22/2019	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	10
10/21/2019	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
10/18/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/17/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/16/2019	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.85	5.00	540
10/15/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/14/2019	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.88	5.00	820
10/11/2019	0.00 / 0.00%	4.81	4.81	4.80	4.80	4.81	4.80	11,780
10/10/2019	-0.24 / -4.76%	4.80	5.00	4.80	4.80	4.85	4.80	29,190
10/9/2019	0.00 / 0.00%	5.04	5.04	5.04	5.04	5.04	5.04	0
10/8/2019	0.00 / 0.00%	5.04	5.04	5.04	5.04	5.04	5.04	0
10/7/2019	+0.27 / +5.66%	5.04	5.04	5.04	5.04	5.04	5.04	100
10/4/2019	-0.02 / -0.42%	4.46	5.00	4.46	4.77	4.61	4.77	4,120
10/3/2019	-0.01 / -0.21%	4.70	4.79	4.70	4.79	4.76	4.79	3,780
10/2/2019	+0.03 / +0.63%	4.76	5.00	4.75	4.80	4.88	4.80	12,300
10/1/2019	+0.28 / +6.24%	4.77	4.77	4.77	4.77	4.77	4.77	10
9/30/2019	-0.21 / -4.47%	4.50	4.50	4.49	4.49	4.50	4.49	2,980
9/27/2019	+0.20 / +4.44%	4.49	4.70	4.49	4.70	4.60	4.70	7,170
9/26/2019	-0.27 / -5.66%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
9/25/2019	+0.27 / +6.00%	4.50	4.77	4.50	4.77	4.64	4.77	3,020
9/24/2019	-0.28 / -5.86%	4.70	4.94	4.45	4.50	4.60	4.50	7,180

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02