|
Closing price on 11/30/2016
|
|
| Open |
2.15 |
| High |
2.19 |
| Low |
2.05 |
| Volume |
45,340 |
| Split-adjusted Price |
2.14 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2016
|
0.00 / 0.00%
|
2.15
|
2.19
|
2.05
|
2.18
|
2.07
|
2.14
|
45,340
|
|
|
11/29/2016
|
+0.03 / +1.40%
|
2.18
|
2.18
|
2.05
|
2.18
|
2.18
|
2.14
|
30
|
|
|
11/28/2016
|
+0.09 / +4.37%
|
2.15
|
2.15
|
2.10
|
2.15
|
2.14
|
2.11
|
20,600
|
|
|
11/25/2016
|
-0.14 / -6.36%
|
2.20
|
2.20
|
2.06
|
2.06
|
2.11
|
2.02
|
19,870
|
|
|
11/24/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.15
|
2.20
|
2.18
|
2.16
|
19,260
|
|
|
11/23/2016
|
-0.05 / -2.22%
|
2.28
|
2.28
|
2.20
|
2.20
|
2.24
|
2.16
|
12,960
|
|
|
11/22/2016
|
-0.07 / -3.02%
|
2.30
|
2.30
|
2.16
|
2.25
|
2.24
|
2.21
|
22,780
|
|
|
11/21/2016
|
+0.13 / +5.94%
|
2.30
|
2.33
|
2.20
|
2.32
|
2.33
|
2.28
|
15,480
|
|
|
11/18/2016
|
+0.09 / +4.29%
|
2.01
|
2.20
|
1.99
|
2.19
|
2.11
|
2.15
|
21,290
|
|
|
11/17/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.02
|
2.10
|
2.08
|
2.06
|
2,210
|
|
|
11/16/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.06
|
11,150
|
|
|
11/15/2016
|
-0.01 / -0.47%
|
2.11
|
2.15
|
1.99
|
2.10
|
2.07
|
2.06
|
26,990
|
|
|
11/14/2016
|
+0.01 / +0.48%
|
2.03
|
2.19
|
2.03
|
2.11
|
2.09
|
2.07
|
1,640
|
|
|
11/11/2016
|
0.00 / 0.00%
|
2.05
|
2.10
|
2.05
|
2.10
|
2.08
|
2.06
|
1,090
|
|
|
11/10/2016
|
0.00 / 0.00%
|
2.09
|
2.10
|
2.09
|
2.10
|
2.10
|
2.06
|
2,030
|
|
|
11/9/2016
|
-0.03 / -1.41%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.06
|
5,050
|
|
|
11/8/2016
|
-0.04 / -1.84%
|
2.17
|
2.17
|
2.02
|
2.13
|
2.03
|
2.09
|
21,230
|
|
|
11/7/2016
|
+0.03 / +1.40%
|
2.22
|
2.22
|
2.00
|
2.17
|
2.15
|
2.13
|
30,120
|
|
|
11/4/2016
|
-0.15 / -6.55%
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2.10
|
490
|
|
|
11/3/2016
|
-0.01 / -0.43%
|
2.20
|
2.29
|
2.20
|
2.29
|
2.25
|
2.25
|
5,510
|
|
|
11/2/2016
|
0.00 / 0.00%
|
2.15
|
2.30
|
2.15
|
2.30
|
2.30
|
2.26
|
210
|
|
|
11/1/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.26
|
610
|
|
|
10/31/2016
|
-0.10 / -4.17%
|
2.26
|
2.30
|
2.26
|
2.30
|
2.28
|
2.26
|
830
|
|
|
10/28/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.36
|
0
|
|
|
10/27/2016
|
-0.03 / -1.23%
|
2.31
|
2.40
|
2.29
|
2.40
|
2.35
|
2.36
|
22,880
|
|
|
10/26/2016
|
0.00 / 0.00%
|
2.43
|
2.43
|
2.43
|
2.43
|
2.43
|
2.38
|
0
|
|
|
10/25/2016
|
-0.04 / -1.62%
|
2.40
|
2.44
|
2.30
|
2.43
|
2.33
|
2.38
|
27,040
|
|
|
10/24/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.31
|
2.47
|
2.35
|
2.42
|
20,030
|
|
|
10/21/2016
|
-0.05 / -1.98%
|
2.56
|
2.56
|
2.40
|
2.47
|
2.41
|
2.42
|
26,570
|
|
|
10/20/2016
|
-0.02 / -0.79%
|
2.56
|
2.56
|
2.41
|
2.52
|
2.42
|
2.47
|
44,590
|
|
|