Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	-0.10 / -2.38%	4.20	4.40	4.00	4.10	4.10	4.10	8,200
11/2/2023	+0.50 / +12.82%	4.10	4.40	4.00	4.40	4.20	4.40	12,100
11/1/2023	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	10,300
10/31/2023	+0.20 / +5.56%	3.70	4.10	3.70	3.80	3.90	3.80	15,700
10/30/2023	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	29,800
10/27/2023	-0.20 / -5.13%	3.90	3.90	3.40	3.70	3.60	3.70	16,100
10/26/2023	-0.20 / -5.13%	4.00	4.10	3.70	3.70	3.90	3.70	4,300
10/25/2023	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.90	4.00	8,900
10/24/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	1,500
10/23/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	2,000
10/20/2023	+0.10 / +2.50%	3.90	4.10	3.80	4.10	4.00	4.10	6,000
10/19/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	900
10/18/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	4,200
10/17/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	6,500
10/16/2023	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	10,600
10/13/2023	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.00	4.10	33,900
10/12/2023	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.10	4.20	13,700
10/11/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.00	4.10	12,200
10/10/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.00	4.20	26,900
10/9/2023	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.10	4.20	37,200
10/6/2023	0.00 / 0.00%	4.20	4.50	4.20	4.20	4.30	4.20	7,400
10/5/2023	+0.30 / +7.50%	4.40	4.40	3.50	4.30	4.20	4.30	13,800
10/4/2023	-0.10 / -2.17%	4.60	4.60	4.00	4.50	4.00	4.50	56,500
10/3/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	400
10/2/2023	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	3,500
9/29/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	12,300
9/28/2023	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.50	4.50	300
9/27/2023	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.40	4.60	43,700
9/26/2023	0.00 / 0.00%	4.60	4.70	4.10	4.40	4.40	4.40	14,100
9/25/2023	-0.30 / -6.52%	4.70	4.70	4.30	4.30	4.40	4.30	10,100

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02