Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	-0.45 / -6.86%	6.54	6.54	6.11	6.11	6.13	6.11	24,400
11/2/2022	-0.32 / -4.65%	6.88	6.88	6.40	6.56	6.42	6.56	31,400
11/1/2022	-0.21 / -2.96%	7.08	7.08	6.60	6.88	6.65	6.88	82,700
10/31/2022	-0.29 / -3.93%	7.29	7.30	6.87	7.09	6.99	7.09	34,400
10/28/2022	-0.10 / -1.34%	7.48	7.48	6.96	7.38	7.02	7.38	11,800
10/27/2022	-0.09 / -1.19%	7.56	7.57	7.05	7.48	7.24	7.48	57,600
10/26/2022	+0.03 / +0.40%	7.54	7.79	7.02	7.57	7.26	7.57	4,400
10/25/2022	-0.25 / -3.21%	7.78	7.78	7.25	7.54	7.30	7.54	90,100
10/24/2022	-0.11 / -1.39%	7.90	7.90	7.46	7.79	7.63	7.79	2,800
10/21/2022	0.00 / 0.00%	7.90	8.39	7.39	7.90	7.84	7.90	21,500
10/20/2022	+0.24 / +3.13%	7.66	8.08	7.15	7.90	7.83	7.90	26,000
10/19/2022	+0.30 / +4.08%	7.36	7.77	6.98	7.66	7.51	7.66	20,600
10/18/2022	+0.48 / +6.98%	6.88	7.36	6.88	7.36	7.23	7.36	73,800
10/17/2022	+0.42 / +6.50%	6.46	6.90	6.46	6.88	6.78	6.88	28,000
10/14/2022	+0.29 / +4.70%	6.17	6.50	6.17	6.46	6.22	6.46	90,200
10/13/2022	+0.27 / +4.58%	5.56	6.20	5.56	6.17	5.95	6.17	151,100
10/12/2022	0.00 / 0.00%	5.90	5.98	5.70	5.90	5.88	5.90	22,500
10/11/2022	-0.35 / -5.60%	6.10	6.25	5.82	5.90	5.89	5.90	74,000
10/10/2022	-0.46 / -6.86%	6.90	6.95	6.25	6.25	6.37	6.25	24,800
10/7/2022	-0.50 / -6.93%	7.19	7.19	6.71	6.71	6.84	6.71	47,200
10/6/2022	-0.02 / -0.28%	7.23	7.40	7.01	7.21	7.13	7.21	31,600
10/5/2022	-0.03 / -0.41%	7.26	7.26	7.00	7.23	7.14	7.23	30,000
10/4/2022	-0.02 / -0.27%	7.25	7.57	7.00	7.26	7.22	7.26	65,500
10/3/2022	-0.05 / -0.68%	7.33	7.33	7.00	7.28	7.13	7.28	39,800
9/30/2022	-0.04 / -0.54%	7.35	7.35	7.00	7.33	7.16	7.33	54,700
9/29/2022	+0.10 / +1.38%	7.27	7.60	7.00	7.37	7.25	7.37	52,000
9/28/2022	-0.10 / -1.36%	7.36	7.36	7.00	7.27	7.11	7.27	56,800
9/27/2022	+0.03 / +0.41%	7.13	7.45	7.10	7.37	7.26	7.37	79,100
9/26/2022	-0.16 / -2.13%	7.24	7.47	7.01	7.34	7.26	7.34	56,200
9/23/2022	-0.06 / -0.79%	7.56	7.56	7.30	7.50	7.38	7.50	78,400

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02