|
Closing price on 11/24/2023
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
2,100 |
| Split-adjusted Price |
4.10 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
2,100
|
|
|
11/23/2023
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
6,900
|
|
|
11/22/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
4.10
|
4.00
|
4.10
|
23,100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.00
|
4.10
|
4.10
|
4.10
|
2,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
4.40
|
4.40
|
3.90
|
4.10
|
4.10
|
4.10
|
13,400
|
|
|
11/17/2023
|
+0.30 / +7.32%
|
4.10
|
4.50
|
3.90
|
4.40
|
4.10
|
4.40
|
46,300
|
|
|
11/16/2023
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
8,600
|
|
|
11/15/2023
|
+0.40 / +10.26%
|
3.90
|
4.30
|
3.90
|
4.30
|
4.00
|
4.30
|
11,200
|
|
|
11/14/2023
|
0.00 / 0.00%
|
3.80
|
4.30
|
3.80
|
3.90
|
3.90
|
3.90
|
22,900
|
|
|
11/13/2023
|
-0.20 / -4.88%
|
4.00
|
4.20
|
3.80
|
3.90
|
3.90
|
3.90
|
17,400
|
|
|
11/10/2023
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.10
|
4.20
|
2,700
|
|
|
11/9/2023
|
+0.10 / +2.38%
|
4.40
|
4.60
|
4.20
|
4.30
|
4.30
|
4.30
|
2,000
|
|
|
11/8/2023
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.20
|
4.20
|
1,700
|
|
|
11/7/2023
|
0.00 / 0.00%
|
4.00
|
4.70
|
4.00
|
4.20
|
4.20
|
4.20
|
2,800
|
|
|
11/6/2023
|
+0.20 / +4.88%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.20
|
4.30
|
700
|
|
|
11/3/2023
|
-0.10 / -2.38%
|
4.20
|
4.40
|
4.00
|
4.10
|
4.10
|
4.10
|
8,200
|
|
|
11/2/2023
|
+0.50 / +12.82%
|
4.10
|
4.40
|
4.00
|
4.40
|
4.20
|
4.40
|
12,100
|
|
|
11/1/2023
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
10,300
|
|
|
10/31/2023
|
+0.20 / +5.56%
|
3.70
|
4.10
|
3.70
|
3.80
|
3.90
|
3.80
|
15,700
|
|
|
10/30/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
29,800
|
|
|
10/27/2023
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.40
|
3.70
|
3.60
|
3.70
|
16,100
|
|
|
10/26/2023
|
-0.20 / -5.13%
|
4.00
|
4.10
|
3.70
|
3.70
|
3.90
|
3.70
|
4,300
|
|
|
10/25/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.90
|
4.00
|
8,900
|
|
|
10/24/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
1,500
|
|
|
10/23/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
2,000
|
|
|
10/20/2023
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.00
|
4.10
|
6,000
|
|
|
10/19/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
900
|
|
|
10/18/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
4,200
|
|
|
10/17/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
6,500
|
|
|
10/16/2023
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
10,600
|
|
|