Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	0.00 / 0.00%	5.35	5.46	5.21	5.35	5.24	5.35	12,920
11/23/2020	-0.10 / -1.83%	5.46	5.46	5.30	5.35	5.33	5.35	97,940
11/20/2020	-0.03 / -0.55%	5.50	5.50	5.40	5.45	5.43	5.45	8,710
11/19/2020	+0.15 / +2.81%	5.26	5.49	5.25	5.48	5.33	5.48	61,360
11/18/2020	-0.17 / -3.09%	5.35	5.69	5.30	5.33	5.37	5.33	44,350
11/17/2020	-0.09 / -1.61%	5.40	5.53	5.35	5.50	5.47	5.50	42,320
11/16/2020	-0.05 / -0.89%	5.73	5.73	5.35	5.59	5.42	5.59	31,870
11/13/2020	+0.24 / +4.44%	5.25	5.77	5.23	5.64	5.37	5.64	21,310
11/12/2020	-0.10 / -1.82%	5.84	5.84	5.13	5.40	5.28	5.40	30,570
11/11/2020	-0.25 / -4.35%	5.74	5.75	5.36	5.50	5.40	5.50	73,390
11/10/2020	-0.04 / -0.69%	5.90	5.90	5.50	5.75	5.51	5.75	45,450
11/9/2020	-0.17 / -2.85%	5.96	5.96	5.60	5.79	5.66	5.79	23,900
11/6/2020	0.00 / 0.00%	5.98	6.00	5.85	5.96	6.00	5.96	1,810
11/5/2020	+0.21 / +3.65%	5.75	5.96	5.60	5.96	5.79	5.96	13,850
11/4/2020	0.00 / 0.00%	5.40	5.75	5.40	5.75	5.43	5.75	1,790
11/3/2020	-0.19 / -3.20%	5.80	5.80	5.67	5.75	5.74	5.75	13,130
11/2/2020	0.00 / 0.00%	5.94	5.94	5.90	5.94	5.93	5.94	810
10/30/2020	+0.12 / +2.06%	5.82	5.95	5.55	5.94	5.61	5.94	18,720
10/29/2020	+0.34 / +6.20%	5.48	5.85	5.48	5.82	5.59	5.82	90,880
10/28/2020	-0.40 / -6.80%	5.80	5.87	5.48	5.48	5.55	5.48	6,310
10/27/2020	-0.02 / -0.34%	5.90	5.90	5.88	5.88	5.88	5.88	2,990
10/26/2020	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.83	5.90	11,150
10/23/2020	0.00 / 0.00%	6.00	6.00	5.71	6.00	5.85	6.00	11,280
10/22/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	700
10/21/2020	-0.07 / -1.15%	6.00	6.00	5.67	6.00	5.80	6.00	12,580
10/20/2020	-0.08 / -1.30%	6.15	6.15	5.73	6.07	6.04	6.07	10,100
10/19/2020	0.00 / 0.00%	6.15	6.15	6.00	6.15	6.01	6.15	19,140
10/16/2020	+0.20 / +3.36%	5.90	6.20	5.90	6.15	6.04	6.15	63,950
10/15/2020	+0.08 / +1.36%	6.00	6.00	5.90	5.95	5.91	5.95	133,540
10/14/2020	+0.12 / +2.09%	5.75	5.90	5.60	5.87	5.77	5.87	121,960

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02